Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $0.0022
-3.71%
$2.2 million $10,245
Jun 14, 4 PM $0.00228
+0.00%
$2.28 million $8,186
Jun 14, 11 AM $0.00236
+0.00%
$2.36 million $8,621
Jun 14, 10 AM $0.00237
+0.00%
$2.37 million $8,593
Jun 14, 7 AM $0.00236
-0.67%
$2.36 million $8,753
Jun 14, 5 AM $0.00242
+0.00%
$2.42 million $10,444
Jun 14, 4 AM $0.00242
-0.69%
$2.42 million $10,516
Jun 14, 3 AM $0.00243
+0.00%
$2.43 million $10,991
Jun 13, 10 PM $0.00253
-0.51%
$2.53 million $9,206
Jun 13, 8 PM $0.00271
+0.00%
$2.71 million $5,391
Jun 13, 6 PM $0.00271
+0.00%
$2.71 million $5,416
Jun 13, 5 PM $0.00268
+0.94%
$2.68 million $5,187
Jun 13, 4 PM $0.00265
-1.70%
$2.65 million $6,771
Jun 13, 3 PM $0.0027
+1.21%
$2.7 million $6,863
Jun 13, 2 PM $0.00265
+0.00%
$2.65 million $6,100
Jun 13, 12 PM $0.00266
-0.03%
$2.66 million $6,249
Jun 13, 10 AM $0.00265
-0.77%
$2.65 million $10,598
Jun 13, 8 AM $0.00267
+0.48%
$2.67 million $10,920
Jun 13, 7 AM $0.00263
-0.44%
$2.63 million $11,231
Jun 13, 6 AM $0.00259
+0.77%
$2.59 million $11,098
Jun 13, 5 AM $0.00258
+0.38%
$2.58 million $9,926
Jun 12, 8 PM $0.00252
+0.00%
$2.52 million $8,672
Jun 12, 7 PM $0.00251
-0.08%
$2.51 million $8,643
Jun 12, 6 PM $0.0025
+0.00%
$2.5 million $8,879
Jun 12, 5 PM $0.00255
-2.09%
$2.55 million $9,329
Jun 12, 4 PM $0.0026
+0.44%
$2.6 million $7,994
Jun 12, 2 PM $0.00262
+1.95%
$2.62 million $7,561
Jun 12, 1 PM $0.00261
-0.14%
$2.61 million $6,995
Jun 12, 12 PM $0.00263
+4.81%
$2.63 million $6,755
Jun 12, 11 AM $0.0025
+1.81%
$2.5 million $3,396
Jun 12, 10 AM $0.00248
+0.00%
$2.48 million $2,071
Jun 12, 9 AM $0.00247
+3.78%
$2.47 million $2,044
Jun 12, 8 AM $0.00237
+0.00%
$2.37 million $1,821
Jun 12, 2 AM $0.00234
+0.00%
$2.34 million $2,347
Jun 12, 1 AM $0.0023
+0.00%
$-- $2,609
Jun 12, 12 AM $0.0023
+0.00%
$2.3 million $2,600
Jun 11, 10 PM $0.0023
+0.00%
$-- $2,679
Jun 11, 9 PM $0.00228
+0.00%
$2.28 million $2,668
Jun 11, 7 PM $0.00228
-0.13%
$2.28 million $3,022
Jun 11, 6 PM $0.00229
+0.10%
$2.29 million $5,266
Jun 11, 12 PM $0.00227
+0.00%
$2.27 million $7,938
Jun 11, 11 AM $0.00227
+0.57%
$2.27 million $8,077
Jun 11, 10 AM $0.00226
-0.02%
$2.26 million $8,123
Jun 11, 8 AM $0.00227
+0.00%
$2.27 million $8,071
Jun 11, 6 AM $0.00225
+0.00%
$2.25 million $7,894
Jun 11, 5 AM $0.00226
-0.43%
$2.26 million $7,792
Jun 11, 2 AM $0.0022
+0.00%
$2.2 million $7,069
Jun 11, 1 AM $0.00219
+0.28%
$2.19 million $7,028
Jun 11, 12 AM $0.00219
+0.00%
$2.19 million $6,915
Jun 10, 10 PM $0.00215
+0.00%
$2.15 million $7,433