Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.002
-0.75%
$2 million $6,149
Jun 23, 4 PM $0.00202
-0.04%
$2.02 million $6,275
Jun 23, 3 PM $0.00204
+0.00%
$2.04 million $6,174
Jun 23, 10 AM $0.00203
+0.00%
$2.03 million $8,875
Jun 23, 3 AM $0.00213
+0.00%
$2.13 million $8,877
Jun 23, 1 AM $0.0021
+0.00%
$2.1 million $7,573
Jun 22, 6 PM $0.00207
+0.26%
$2.07 million $4,978
Jun 22, 5 PM $0.00206
-0.02%
$2.06 million $7,747
Jun 22, 4 PM $0.00206
-0.08%
$2.06 million $7,698
Jun 22, 3 PM $0.00206
-0.08%
$2.06 million $7,301
Jun 22, 2 PM $0.00207
-2.90%
$2.07 million $7,135
Jun 22, 1 PM $0.00214
+0.00%
$2.14 million $5,186
Jun 22, 12 PM $0.00208
+0.00%
$2.08 million $4,081
Jun 22, 11 AM $0.00207
+0.00%
$2.07 million $4,218
Jun 22, 1 AM $0.00204
+0.00%
$2.04 million $5,615
Jun 21, 9 PM $0.00207
+0.00%
$-- $6,025
Jun 21, 6 PM $0.00222
+0.00%
$2.22 million $2,249
Jun 21, 9 AM $0.00224
+0.13%
$2.24 million $7,696
Jun 21, 8 AM $0.00224
+0.00%
$2.24 million $7,616
Jun 21, 7 AM $0.00226
+0.00%
$2.26 million $7,891
Jun 21, 1 AM $0.00234
+0.00%
$2.34 million $5,893
Jun 20, 7 PM $0.00231
+0.06%
$2.31 million $7,343
Jun 20, 6 PM $0.00231
+0.00%
$2.31 million $7,495
Jun 20, 5 PM $0.00233
-0.44%
$2.33 million $7,475
Jun 20, 4 PM $0.00234
+4.39%
$2.34 million $9,691
Jun 20, 11 AM $0.00219
+0.00%
$2.19 million $7,301
Jun 20, 10 AM $0.00212
+0.00%
$2.12 million $5,743
Jun 20, 12 AM $0.00215
+0.00%
$2.15 million $9,943
Jun 19, 10 PM $0.00213
+0.00%
$2.13 million $9,964
Jun 19, 8 PM $0.00214
+1.08%
$2.14 million $10,162
Jun 19, 7 PM $0.00211
-1.56%
$2.11 million $9,584
Jun 19, 5 PM $0.00214
+3.53%
$2.14 million $11,100
Jun 19, 4 PM $0.00208
+3.66%
$2.08 million $9,028
Jun 19, 3 PM $0.00199
-0.34%
$1.99 million $7,197
Jun 19, 2 PM $0.00198
+0.00%
$1.98 million $7,194
Jun 19, 1 PM $0.00198
+1.52%
$1.98 million $7,015
Jun 19, 9 AM $0.00193
-0.99%
$1.93 million $6,790
Jun 19, 5 AM $0.00195
+3.70%
$1.95 million $6,640
Jun 19, 3 AM $0.00188
+0.00%
$1.88 million $4,003
Jun 19, 2 AM $0.00188
-1.93%
$1.88 million $4,064
Jun 19, 1 AM $0.00191
+0.00%
$1.91 million $3,282
Jun 18, 7 PM $0.00188
-0.25%
$1.88 million $3,171
Jun 18, 6 PM $0.00188
+3.68%
$1.88 million $2,905
Jun 18, 4 PM $0.0018
-2.81%
$1.8 million $2,390
Jun 18, 3 PM $0.00185
+0.00%
$1.85 million $3,065
Jun 18, 2 PM $0.00188
+0.00%
$1.88 million $3,093
Jun 18, 1 PM $0.00188
+0.00%
$1.88 million $4,334
Jun 18, 8 AM $0.00187
+0.02%
$1.87 million $9,379
Jun 18, 5 AM $0.00186
+0.00%
$1.86 million $11,006
Jun 18, 12 AM $0.00189
+0.00%
$1.89 million $17,485