Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.00171
+0.00%
$1.71 million $8,699
Jul 3, 2 AM $0.00169
+0.00%
$1.69 million $7,953
Jul 2, 5 PM $0.00194
+0.00%
$1.94 million $628
Jul 2, 3 PM $0.00192
+0.21%
$1.92 million $612
Jul 2, 2 PM $0.00194
+0.00%
$1.94 million $142
Jul 1, 11 PM $0.0019
-0.26%
$1.9 million $681
Jul 1, 10 PM $0.00191
+0.00%
$1.91 million $650
Jul 1, 10 AM $0.00181
-0.05%
$1.81 million $668
Jul 1, 9 AM $0.00179
+0.48%
$1.79 million $275
Jun 30, 8 PM $0.00182
+0.00%
$1.82 million $781
Jun 30, 7 PM $0.00182
+0.00%
$1.82 million $863
Jun 30, 12 PM $0.00177
+0.00%
$1.77 million $1,373
Jun 30, 4 AM $0.00186
+0.00%
$1.86 million $1,888
Jun 30, 12 AM $0.00188
+0.00%
$1.88 million $4,255
Jun 29, 8 PM $0.00191
+0.00%
$1.91 million $4,012
Jun 29, 12 PM $0.0019
+0.00%
$1.9 million $3,107
Jun 29, 3 AM $0.0019
+0.98%
$1.9 million $3,266
Jun 29, 2 AM $0.00186
-0.06%
$1.86 million $2,697
Jun 29, 12 AM $0.00179
-0.40%
$1.79 million $857
Jun 28, 9 AM $0.00181
+0.00%
$1.81 million $1,429
Jun 28, 6 AM $0.00178
+0.02%
$1.78 million $1,329
Jun 28, 5 AM $0.0018
+0.00%
$1.8 million $1,300
Jun 28, 1 AM $0.00179
+0.00%
$1.79 million $1,635
Jun 27, 5 PM $0.00186
+0.00%
$1.86 million $1,767
Jun 27, 2 PM $0.00185
-0.11%
$1.85 million $1,193
Jun 27, 1 PM $0.00186
+0.00%
$1.86 million $1,188
Jun 27, 3 AM $0.00183
+0.00%
$1.83 million $2,116
Jun 26, 9 PM $0.00183
+0.00%
$1.83 million $2,030
Jun 26, 8 PM $0.00183
+0.00%
$1.83 million $2,003
Jun 26, 7 PM $0.0018
+0.00%
$1.8 million $1,355
Jun 26, 3 PM $0.00178
+0.00%
$1.78 million $5,462
Jun 26, 2 PM $0.00175
+0.00%
$1.75 million $5,529
Jun 26, 1 PM $0.00174
+0.00%
$1.74 million $5,040
Jun 26, 5 AM $0.00173
+0.00%
$-- $4,531
Jun 26, 4 AM $0.00172
+0.00%
$1.72 million $4,512
Jun 26, 3 AM $0.00171
+0.00%
$1.71 million $5,884
Jun 25, 8 PM $0.00169
+0.00%
$1.69 million $5,639
Jun 25, 7 PM $0.0017
+0.00%
$1.7 million $5,577
Jun 25, 3 PM $0.0017
-5.91%
$1.7 million $6,812
Jun 25, 1 PM $0.00187
+0.00%
$1.87 million $6,662
Jun 25, 12 PM $0.00188
+0.00%
$1.88 million $6,567
Jun 25, 4 AM $0.00191
-0.04%
$1.91 million $6,802
Jun 25, 3 AM $0.00196
+0.00%
$1.96 million $5,404
Jun 24, 8 PM $0.00195
+0.00%
$1.95 million $5,910
Jun 24, 7 PM $0.0019
+0.00%
$-- $5,460
Jun 24, 5 PM $0.00178
-0.50%
$1.78 million $2,759
Jun 24, 12 AM $0.00201
+0.00%
$2.01 million $3,673
Jun 23, 11 PM $0.00201
-0.01%
$2.01 million $3,281
Jun 23, 10 PM $0.00203
+0.00%
$2.03 million $3,217
Jun 23, 7 PM $0.002
+0.00%
$2 million $6,115