Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.000941
-4.02%
$940,776 $34,199
Jul 8, 1 PM $0.000961
-23.03%
$961,327 $33,039
Jul 8, 12 PM $0.00126
-0.33%
$1.26 million $8,918
Jul 8, 11 AM $0.00127
-1.04%
$1.27 million $8,220
Jul 8, 9 AM $0.00131
-3.35%
$1.31 million $8,099
Jul 8, 8 AM $0.00137
+0.00%
$1.37 million $8,184
Jul 8, 7 AM $0.00138
-0.10%
$1.38 million $9,521
Jul 8, 4 AM $0.00139
-0.25%
$1.39 million $9,520
Jul 8, 3 AM $0.0014
+0.00%
$1.4 million $10,857
Jul 8, 1 AM $0.00139
-0.70%
$1.39 million $10,870
Jul 8, 12 AM $0.0014
+0.00%
$1.4 million $10,299
Jul 7, 9 PM $0.00139
-1.60%
$1.39 million $10,316
Jul 7, 8 PM $0.00143
+0.07%
$1.43 million $9,631
Jul 7, 7 PM $0.00142
+0.00%
$1.42 million $9,684
Jul 7, 6 PM $0.00144
+0.13%
$1.44 million $10,190
Jul 7, 5 PM $0.00145
-0.01%
$1.45 million $10,235
Jul 7, 4 PM $0.00145
-0.12%
$1.45 million $10,268
Jul 7, 3 PM $0.00146
+0.19%
$1.46 million $7,312
Jul 7, 2 PM $0.00142
+0.00%
$1.42 million $6,007
Jul 7, 1 PM $0.00142
-0.57%
$1.42 million $6,035
Jul 7, 11 AM $0.00145
+0.44%
$1.45 million $5,384
Jul 7, 8 AM $0.0015
+0.00%
$1.5 million $5,983
Jul 7, 7 AM $0.0015
+0.00%
$1.5 million $4,451
Jul 7, 6 AM $0.00156
+0.00%
$1.56 million $4,426
Jul 7, 4 AM $0.00155
-3.49%
$1.55 million $2,997
Jul 7, 2 AM $0.00161
-1.24%
$1.61 million $2,938
Jul 7, 1 AM $0.00163
+0.00%
$1.63 million $2,869
Jul 6, 10 PM $0.00164
+0.00%
$1.64 million $2,896
Jul 6, 7 PM $0.00164
+0.00%
$1.64 million $2,448
Jul 6, 5 PM $0.00167
+0.00%
$1.67 million $2,434
Jul 6, 4 PM $0.00166
+0.00%
$1.66 million $2,092
Jul 6, 2 PM $0.00162
+0.00%
$1.62 million $2,071
Jul 6, 1 PM $0.00162
+0.97%
$1.62 million $2,056
Jul 6, 11 AM $0.00163
+0.09%
$1.63 million $2,037
Jul 6, 9 AM $0.00164
-0.42%
$1.64 million $1,945
Jul 6, 8 AM $0.00163
+0.00%
$1.63 million $1,421
Jul 5, 11 PM $0.0017
+0.00%
$1.7 million $448
Jul 5, 10 PM $0.0017
+0.76%
$1.7 million $439
Jul 5, 9 PM $0.00169
+0.00%
$1.69 million $344
Jul 5, 11 AM $0.00168
-1.01%
$1.68 million $639
Jul 4, 9 PM $0.00171
+0.00%
$1.71 million $920
Jul 4, 8 PM $0.0017
-1.35%
$1.7 million $921
Jul 4, 7 PM $0.00172
+0.00%
$1.72 million $875
Jul 4, 3 PM $0.00173
+0.00%
$1.73 million $1,554
Jul 3, 8 PM $0.00177
+1.24%
$1.77 million $2,871
Jul 3, 7 PM $0.00175
+0.19%
$1.75 million $2,902
Jul 3, 6 PM $0.00175
+0.79%
$1.75 million $2,862
Jul 3, 5 PM $0.00173
+1.12%
$1.73 million $9,044
Jul 3, 1 PM $0.00173
-0.56%
$1.73 million $9,274
Jul 3, 11 AM $0.00174
+0.29%
$1.74 million $9,091