Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.00145
+0.00%
$1.45 million $4,270
Sep 29, 3 AM $0.00142
+0.00%
$1.42 million $3,580
Sep 29, 2 AM $0.0014
-0.50%
$1.4 million $3,678
Sep 29, 1 AM $0.00144
-2.46%
$1.44 million $3,287
Sep 29, 12 AM $0.00149
-2.23%
$1.49 million $2,541
Sep 28, 11 PM $0.00156
+0.48%
$1.56 million $2,003
Sep 28, 10 PM $0.00148
+0.20%
$1.48 million $747
Sep 28, 8 PM $0.00152
+0.00%
$1.52 million $949
Sep 28, 5 PM $0.00149
+0.07%
$1.49 million $1,404
Sep 28, 3 PM $0.00143
+0.00%
$1.43 million $1,394
Sep 28, 2 PM $0.00148
+0.00%
$1.48 million $1,364
Sep 28, 12 PM $0.0015
+0.00%
$1.5 million $7,511
Sep 28, 9 AM $0.00143
-0.93%
$1.43 million $13,843
Sep 28, 8 AM $0.00144
-0.05%
$1.44 million $13,784
Sep 28, 6 AM $0.00149
+0.00%
$1.49 million $13,974
Sep 28, 5 AM $0.00147
+0.00%
$1.47 million $15,182
Sep 28, 2 AM $0.0015
+0.00%
$1.5 million $14,760
Sep 27, 11 PM $0.00154
+0.00%
$1.54 million $14,598
Sep 27, 9 PM $0.00153
+1.25%
$1.53 million $14,564
Sep 27, 8 PM $0.00151
-0.73%
$1.51 million $14,352
Sep 27, 7 PM $0.00154
+0.00%
$1.54 million $14,548
Sep 27, 6 PM $0.00152
-0.32%
$1.52 million $14,574
Sep 27, 5 PM $0.00151
+0.00%
$1.51 million $14,568
Sep 27, 4 PM $0.00151
-0.12%
$1.51 million $14,596
Sep 27, 3 PM $0.0015
+0.00%
$1.5 million $14,573
Sep 27, 2 PM $0.00151
-0.48%
$1.51 million $15,060
Sep 27, 1 PM $0.00153
+0.33%
$1.53 million $15,353
Sep 27, 12 PM $0.00155
-10.98%
$1.55 million $10,298
Sep 27, 11 AM $0.00174
+5.74%
$1.74 million $10,087
Sep 27, 10 AM $0.00155
+0.00%
$1.55 million $2,471
Sep 27, 5 AM $0.00149
+0.00%
$1.49 million $5,265
Sep 27, 4 AM $0.00149
-0.64%
$1.49 million $5,128
Sep 27, 1 AM $0.00152
+0.00%
$1.52 million $5,158
Sep 26, 10 PM $0.00152
+0.00%
$1.52 million $5,772
Sep 26, 9 PM $0.00151
-0.50%
$1.51 million $5,784
Sep 26, 8 PM $0.00153
-0.26%
$1.53 million $5,731
Sep 26, 6 PM $0.00153
+0.00%
$1.53 million $5,152
Sep 26, 3 PM $0.00155
+2.04%
$1.55 million $5,429
Sep 26, 2 PM $0.00151
+1.43%
$1.51 million $4,961
Sep 26, 1 PM $0.00146
+0.00%
$1.46 million $4,524
Sep 26, 12 PM $0.00147
-0.43%
$1.47 million $4,517
Sep 26, 11 AM $0.00148
-0.06%
$1.48 million $4,305
Sep 26, 9 AM $0.00146
+0.42%
$1.46 million $4,277
Sep 26, 8 AM $0.00138
+0.00%
$1.38 million $1,274
Sep 25, 11 PM $0.00142
+0.00%
$1.42 million $53,552
Sep 25, 10 PM $0.00142
-0.29%
$1.42 million $53,889
Sep 25, 8 PM $0.00142
+0.00%
$1.42 million $52,901
Sep 25, 5 PM $0.0014
+0.00%
$1.4 million $52,639
Sep 25, 4 PM $0.00139
+0.27%
$1.39 million $52,465
Sep 25, 3 PM $0.00137
-2.94%
$1.37 million $53,668