Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000615
-0.23%
$-- $283
Aug 13, 2026 $0.00062
-7.11%
$619,707 $1,348
Aug 12, 2026 $0.000658
+7.02%
$658,192 $1,074
Aug 11, 2026 $0.000613
-4.87%
$612,587 $1,437
Aug 10, 2026 $0.000651
-0.16%
$651,481 $48
Aug 9, 2026 $0.000658
-1.16%
$-- $584
Aug 8, 2026 $0.000666
+3.47%
$666,207 $635
Aug 7, 2026 $0.00064
-1.26%
$640,361 $1,775
Aug 6, 2026 $0.000668
-1.63%
$-- $2,412
Aug 5, 2026 $0.000681
+4.74%
$680,512 $994
Aug 4, 2026 $0.000641
-0.78%
$641,400 $1,124
Aug 3, 2026 $0.00064
+5.46%
$639,624 $2,822
Aug 2, 2026 $0.000614
+6.41%
$613,561 $1,488
Aug 1, 2026 $0.000567
+4.64%
$566,535 $2,937
Jul 31, 2026 $0.000538
-7.44%
$540,759 $536
Jul 30, 2026 $0.000583
+3.10%
$582,927 $521
Jul 29, 2026 $0.000569
-1.06%
$568,913 $72
Jul 28, 2026 $0.000577
-0.66%
$576,627 $3,504
Jul 27, 2026 $0.000576
-9.33%
$575,989 $2,152
Jul 26, 2026 $0.000635
+5.61%
$635,139 $195
Jul 25, 2026 $0.000596
-2.10%
$596,404 $588
Jul 24, 2026 $0.000612
-5.36%
$612,389 $1,161
Jul 23, 2026 $0.000656
+1.59%
$-- $4,691
Jul 22, 2026 $0.000645
-13.20%
$645,280 $3,050
Jul 21, 2026 $0.000743
-4.55%
$742,677 $2,468
Jul 20, 2026 $0.000754
+0.90%
$753,899 $3,225
Jul 19, 2026 $0.000741
-12.56%
$741,293 $4,617
Jul 18, 2026 $0.000836
-3.74%
$836,369 $1,694
Jul 17, 2026 $0.000848
+2.46%
$848,388 $3,669
Jul 16, 2026 $0.000864
+7.23%
$863,741 $2,915
Jul 15, 2026 $0.000812
+0.12%
$812,326 $2,678
Jul 14, 2026 $0.000804
+10.61%
$804,093 $4,936
Jul 13, 2026 $0.000719
-7.24%
$718,593 $6,504
Jul 12, 2026 $0.0008
-2.99%
$799,896 $1,020
Jul 11, 2026 $0.000836
-12.36%
$835,826 $7,780
Jul 10, 2026 $0.00095
+7.52%
$949,662 $11,658
Jul 9, 2026 $0.000885
-7.53%
$884,797 $6,079
Jul 8, 2026 $0.000958
-31.61%
$958,242 $43,864
Jul 7, 2026 $0.00139
-14.88%
$1.39 million $10,316
Jul 6, 2026 $0.00164
+1.17%
$1.64 million $2,896
Jul 5, 2026 $0.0017
+0.43%
$1.7 million $448
Jul 4, 2026 $0.00171
-1.45%
$1.71 million $920
Jul 3, 2026 $0.00177
+5.01%
$1.77 million $2,871
Jul 2, 2026 $0.00194
+0.01%
$-- $628
Jul 1, 2026 $0.0019
+6.24%
$1.9 million $681
Jun 30, 2026 $0.00182
-3.18%
$1.82 million $781
Jun 29, 2026 $0.00191
+6.32%
$1.91 million $4,012
Jun 28, 2026 $0.00181
+0.81%
$-- $1,429
Jun 27, 2026 $0.00186
+1.34%
$-- $1,767
Jun 26, 2026 $0.00183
+6.51%
$1.83 million $2,030