Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.000891
+0.94%
$891,182 $10,949
Jul 11, 6 AM $0.000918
-2.00%
$917,653 $10,431
Jul 11, 5 AM $0.000989
+0.00%
$989,012 $8,888
Jul 11, 2 AM $0.000953
-1.01%
$952,892 $10,987
Jul 11, 1 AM $0.000968
+0.97%
$968,103 $10,972
Jul 11, 12 AM $0.000955
+0.13%
$954,977 $10,445
Jul 10, 11 PM $0.00095
-0.17%
$949,662 $11,658
Jul 10, 10 PM $0.000955
+0.00%
$955,008 $11,912
Jul 10, 9 PM $0.00096
+1.48%
$959,841 $10,953
Jul 10, 8 PM $0.000951
-4.13%
$950,924 $10,214
Jul 10, 7 PM $0.000968
-3.41%
$968,167 $10,239
Jul 10, 6 PM $0.000998
+0.47%
$997,835 $9,004
Jul 10, 3 PM $0.000937
-0.18%
$937,488 $9,587
Jul 10, 2 PM $0.000898
+0.00%
$898,053 $8,435
Jul 10, 12 PM $0.000914
-0.12%
$914,009 $8,641
Jul 10, 11 AM $0.000913
-3.75%
$912,752 $8,473
Jul 10, 10 AM $0.000956
+0.00%
$955,775 $7,611
Jul 10, 8 AM $0.00094
+0.42%
$939,574 $7,686
Jul 10, 5 AM $0.000933
+1.57%
$932,642 $7,357
Jul 10, 4 AM $0.000905
+0.04%
$904,839 $6,736
Jul 10, 3 AM $0.000855
-0.02%
$855,332 $6,570
Jul 10, 1 AM $0.000853
+1.24%
$853,099 $6,430
Jul 10, 12 AM $0.000835
-5.46%
$835,022 $6,594
Jul 9, 11 PM $0.000885
+0.19%
$884,797 $6,079
Jul 9, 10 PM $0.000888
-0.48%
$887,689 $6,333
Jul 9, 9 PM $0.000893
+0.00%
$892,790 $6,229
Jul 9, 8 PM $0.000888
-0.07%
$888,438 $6,727
Jul 9, 6 PM $0.000901
-0.04%
$901,223 $9,873
Jul 9, 5 PM $0.000908
+0.08%
$908,493 $9,986
Jul 9, 4 PM $0.000898
-0.17%
$897,703 $11,368
Jul 9, 2 PM $0.00091
-0.11%
$910,263 $18,155
Jul 9, 1 PM $0.00091
+0.00%
$909,780 $45,512
Jul 9, 12 PM $0.000904
+0.00%
$903,871 $43,913
Jul 9, 11 AM $0.0009
+0.00%
$900,359 $44,406
Jul 9, 10 AM $0.000902
+0.00%
$902,381 $46,825
Jul 9, 8 AM $0.000909
+0.09%
$909,231 $45,899
Jul 9, 5 AM $0.000906
+0.16%
$905,998 $45,378
Jul 9, 4 AM $0.000901
+0.00%
$900,950 $48,142
Jul 9, 2 AM $0.000959
+0.00%
$959,045 $45,987
Jul 9, 1 AM $0.000958
+0.22%
$958,037 $46,427
Jul 9, 12 AM $0.000956
-0.05%
$956,366 $45,848
Jul 8, 11 PM $0.000958
+1.77%
$958,242 $43,864
Jul 8, 10 PM $0.000941
-0.60%
$941,391 $44,047
Jul 8, 9 PM $0.000945
+0.00%
$944,702 $43,409
Jul 8, 8 PM $0.00093
-2.69%
$930,422 $43,435
Jul 8, 7 PM $0.000953
+0.12%
$952,793 $43,264
Jul 8, 6 PM $0.000951
+7.02%
$950,520 $42,481
Jul 8, 5 PM $0.000887
+0.33%
$886,669 $37,404
Jul 8, 4 PM $0.00088
-0.07%
$880,052 $36,872
Jul 8, 3 PM $0.00088
-6.31%
$879,994 $33,989