Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.000798
+0.23%
$798,305 $4,880
Jul 14, 8 PM $0.000798
+0.00%
$798,385 $4,644
Jul 14, 7 PM $0.000796
+1.76%
$795,819 $5,195
Jul 14, 5 PM $0.000764
+2.66%
$763,833 $3,903
Jul 14, 4 PM $0.000742
+0.00%
$-- $3,080
Jul 14, 3 PM $0.000755
-0.54%
$755,372 $3,067
Jul 14, 2 PM $0.000753
+0.41%
$752,630 $5,164
Jul 14, 1 PM $0.000758
+0.00%
$758,265 $5,286
Jul 14, 12 PM $0.000736
+0.00%
$736,154 $5,143
Jul 14, 11 AM $0.000716
+0.00%
$716,498 $4,984
Jul 14, 9 AM $0.000719
+0.00%
$719,073 $4,976
Jul 14, 8 AM $0.000718
+0.39%
$717,966 $4,957
Jul 14, 6 AM $0.000712
+0.00%
$712,358 $4,885
Jul 14, 3 AM $0.000706
+0.82%
$705,971 $5,520
Jul 14, 2 AM $0.000699
-3.24%
$698,810 $6,802
Jul 14, 1 AM $0.000727
+0.00%
$726,983 $6,315
Jul 13, 11 PM $0.000719
+0.00%
$-- $6,504
Jul 13, 9 PM $0.000717
-2.79%
$717,152 $6,513
Jul 13, 8 PM $0.000736
-0.22%
$736,299 $6,058
Jul 13, 5 PM $0.000763
+0.00%
$762,535 $5,860
Jul 13, 3 PM $0.000772
-3.66%
$772,282 $5,692
Jul 13, 2 PM $0.000832
+0.00%
$831,999 $4,147
Jul 13, 1 PM $0.000833
+0.00%
$832,504 $3,807
Jul 13, 11 AM $0.000824
+0.00%
$823,848 $3,628
Jul 13, 6 AM $0.000829
+0.00%
$829,163 $3,818
Jul 13, 5 AM $0.00083
+0.11%
$829,610 $3,582
Jul 13, 3 AM $0.000816
+6.05%
$815,653 $3,539
Jul 13, 2 AM $0.000772
+0.57%
$772,456 $1,211
Jul 13, 12 AM $0.000775
+0.00%
$774,698 $724
Jul 12, 7 PM $0.0008
+0.00%
$799,896 $1,020
Jul 12, 6 PM $0.0008
+0.10%
$799,625 $1,014
Jul 12, 5 PM $0.000801
+0.00%
$801,079 $967
Jul 12, 4 PM $0.000804
+0.00%
$804,467 $1,006
Jul 12, 3 PM $0.000807
+0.00%
$807,101 $569
Jul 12, 2 PM $0.000819
-0.69%
$818,942 $563
Jul 12, 1 PM $0.000823
+0.00%
$823,226 $946
Jul 12, 10 AM $0.000838
+0.00%
$837,562 $1,160
Jul 12, 5 AM $0.000839
+0.00%
$838,656 $6,603
Jul 12, 3 AM $0.000825
+0.00%
$824,545 $6,708
Jul 11, 10 PM $0.000836
-0.29%
$835,826 $7,780
Jul 11, 9 PM $0.00085
+0.00%
$850,419 $8,581
Jul 11, 7 PM $0.000857
+0.00%
$857,199 $9,897
Jul 11, 6 PM $0.00085
+0.00%
$850,234 $11,343
Jul 11, 4 PM $0.000853
+0.00%
$852,527 $12,324
Jul 11, 2 PM $0.000865
-0.27%
$864,643 $12,381
Jul 11, 1 PM $0.000877
+0.00%
$877,304 $11,845
Jul 11, 12 PM $0.000885
+0.00%
$885,095 $11,807
Jul 11, 11 AM $0.000882
+1.35%
$882,207 $11,650
Jul 11, 10 AM $0.000873
+1.69%
$872,805 $12,310
Jul 11, 9 AM $0.000856
-2.46%
$856,365 $11,876