Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.00085
+0.00%
$850,201 $3,035
Jul 18, 6 AM $0.00085
-0.06%
$849,802 $3,561
Jul 18, 4 AM $0.000868
+0.00%
$867,839 $3,689
Jul 18, 3 AM $0.00086
-0.26%
$860,205 $3,573
Jul 18, 2 AM $0.000866
-0.37%
$865,689 $3,434
Jul 17, 11 PM $0.000848
+0.00%
$848,388 $3,669
Jul 17, 8 PM $0.000861
+0.00%
$860,699 $4,055
Jul 17, 6 PM $0.000854
+0.00%
$854,261 $5,099
Jul 17, 4 PM $0.000851
+0.00%
$850,937 $4,802
Jul 17, 3 PM $0.000852
+0.00%
$851,727 $5,416
Jul 17, 12 PM $0.000835
+0.00%
$835,405 $5,859
Jul 17, 10 AM $0.000837
+0.57%
$836,841 $5,641
Jul 17, 9 AM $0.000833
-2.84%
$832,822 $5,622
Jul 17, 8 AM $0.00084
+0.00%
$840,207 $4,267
Jul 17, 7 AM $0.000832
+0.00%
$832,298 $4,350
Jul 17, 6 AM $0.000837
+0.00%
$836,564 $4,385
Jul 17, 4 AM $0.000844
+2.38%
$843,549 $4,409
Jul 17, 2 AM $0.00082
+0.00%
$819,845 $4,002
Jul 17, 1 AM $0.000831
+0.00%
$831,172 $3,964
Jul 17, 12 AM $0.000834
+0.68%
$833,575 $3,884
Jul 16, 9 PM $0.000864
+0.00%
$863,741 $2,915
Jul 16, 6 PM $0.000847
-3.96%
$846,625 $2,911
Jul 16, 4 PM $0.000872
+0.19%
$872,110 $2,190
Jul 16, 3 PM $0.000848
+0.10%
$848,123 $1,854
Jul 16, 2 PM $0.00085
+0.53%
$850,265 $1,469
Jul 16, 1 PM $0.000845
+0.00%
$845,455 $1,686
Jul 16, 11 AM $0.000841
+0.00%
$841,045 $2,698
Jul 16, 10 AM $0.000839
+0.00%
$839,326 $2,727
Jul 16, 7 AM $0.000822
+0.12%
$821,855 $2,717
Jul 16, 4 AM $0.000817
-0.15%
$816,637 $2,703
Jul 16, 2 AM $0.000822
+0.00%
$821,867 $2,312
Jul 16, 12 AM $0.000805
+0.00%
$805,493 $2,327
Jul 15, 10 PM $0.000812
+0.00%
$812,326 $2,678
Jul 15, 5 PM $0.000836
+0.00%
$836,266 $5,212
Jul 15, 4 PM $0.000801
+0.48%
$800,989 $4,934
Jul 15, 2 PM $0.000814
-1.06%
$814,003 $5,132
Jul 15, 12 PM $0.000813
-1.14%
$812,949 $5,174
Jul 15, 11 AM $0.000813
-0.13%
$812,821 $5,148
Jul 15, 10 AM $0.000821
+0.00%
$821,070 $4,384
Jul 15, 9 AM $0.000818
+0.00%
$818,130 $4,228
Jul 15, 8 AM $0.00082
+0.00%
$819,739 $4,368
Jul 15, 7 AM $0.000817
+0.48%
$817,486 $4,257
Jul 15, 6 AM $0.000812
+0.00%
$812,091 $4,079
Jul 15, 4 AM $0.000807
+0.00%
$807,011 $4,179
Jul 15, 3 AM $0.000803
+0.34%
$803,049 $4,178
Jul 15, 2 AM $0.000799
+0.00%
$798,626 $4,734
Jul 15, 1 AM $0.000801
+0.00%
$801,263 $5,266
Jul 15, 12 AM $0.000804
-0.92%
$803,894 $5,307
Jul 14, 11 PM $0.000804
+0.00%
$804,093 $4,936
Jul 14, 10 PM $0.000802
+0.00%
$801,519 $4,922