Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.000659
-0.31%
$659,255 $4,830
Jul 23, 10 AM $0.000658
+0.00%
$658,027 $4,691
Jul 23, 9 AM $0.00066
+0.00%
$659,558 $4,656
Jul 23, 8 AM $0.000657
-0.23%
$657,393 $4,667
Jul 23, 7 AM $0.000658
-0.24%
$658,043 $4,621
Jul 23, 6 AM $0.000664
+0.00%
$664,079 $4,701
Jul 23, 5 AM $0.000667
-0.24%
$666,575 $4,681
Jul 23, 4 AM $0.000669
-0.14%
$668,658 $4,473
Jul 23, 3 AM $0.000657
+0.00%
$657,137 $3,372
Jul 23, 1 AM $0.000649
+0.61%
$649,335 $3,157
Jul 22, 11 PM $0.000645
+0.00%
$645,280 $3,050
Jul 22, 9 PM $0.000648
+0.00%
$647,800 $3,203
Jul 22, 8 PM $0.000712
+0.00%
$712,149 $424
Jul 22, 6 PM $0.000714
-0.26%
$713,585 $347
Jul 22, 12 PM $0.000743
+0.00%
$742,517 $1,202
Jul 22, 11 AM $0.000746
-0.50%
$746,361 $1,111
Jul 22, 6 AM $0.000736
+0.00%
$735,750 $2,293
Jul 22, 3 AM $0.000735
+0.00%
$735,399 $2,399
Jul 22, 2 AM $0.000743
+0.00%
$743,430 $2,350
Jul 21, 7 PM $0.000743
-0.68%
$742,677 $2,468
Jul 21, 6 PM $0.000756
+0.00%
$755,664 $2,435
Jul 21, 5 PM $0.00075
+0.00%
$749,551 $3,816
Jul 21, 4 PM $0.000749
-0.30%
$748,714 $3,821
Jul 21, 2 PM $0.000761
+0.00%
$761,107 $3,218
Jul 21, 1 PM $0.00076
+0.00%
$760,484 $3,212
Jul 21, 12 PM $0.000764
+0.00%
$763,564 $3,204
Jul 21, 10 AM $0.000771
+0.00%
$771,008 $4,493
Jul 21, 9 AM $0.000757
+0.00%
$757,082 $3,993
Jul 21, 8 AM $0.000761
-0.16%
$760,797 $4,004
Jul 21, 7 AM $0.000781
+0.00%
$781,240 $3,347
Jul 21, 4 AM $0.00078
+0.00%
$780,130 $3,391
Jul 21, 3 AM $0.000778
+0.00%
$778,040 $3,209
Jul 20, 10 PM $0.000754
+0.00%
$753,899 $3,225
Jul 20, 6 PM $0.000772
-4.77%
$772,227 $7,247
Jul 20, 12 PM $0.000768
-1.17%
$768,037 $5,691
Jul 20, 10 AM $0.000768
+2.14%
$768,084 $5,270
Jul 20, 9 AM $0.000738
-0.01%
$737,911 $4,312
Jul 20, 4 AM $0.000745
+0.00%
$745,115 $4,503
Jul 20, 12 AM $0.00075
+0.34%
$749,715 $4,371
Jul 19, 8 PM $0.000741
+0.00%
$741,293 $4,617
Jul 19, 7 PM $0.00084
-0.01%
$839,824 $548
Jul 19, 5 PM $0.00083
+0.51%
$829,951 $425
Jul 19, 11 AM $0.00084
-0.15%
$839,944 $409
Jul 19, 4 AM $0.00084
-0.60%
$839,905 $422
Jul 19, 12 AM $0.00085
+0.20%
$849,513 $1,322
Jul 18, 7 PM $0.000836
+0.00%
$836,369 $1,694
Jul 18, 3 PM $0.000836
+0.04%
$836,046 $2,003
Jul 18, 1 PM $0.000836
+0.00%
$836,216 $1,960
Jul 18, 11 AM $0.000839
+0.00%
$839,002 $1,944
Jul 18, 10 AM $0.000838
+0.00%
$838,125 $1,969