Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $0.000582
+0.00%
$582,205 $159
Jul 30, 1 PM $0.000587
+0.00%
$586,517 $108
Jul 30, 5 AM $0.000564
+0.00%
$564,392 $85
Jul 30, 1 AM $0.000565
+0.00%
$565,408 $121
Jul 29, 11 PM $0.000569
+0.22%
$568,913 $72
Jul 29, 5 PM $0.000562
+0.00%
$561,910 $337
Jul 29, 6 AM $0.00057
+0.00%
$570,474 $1,678
Jul 29, 2 AM $0.00057
+0.00%
$569,628 $1,739
Jul 29, 1 AM $0.000575
+0.00%
$575,026 $1,743
Jul 28, 7 PM $0.000577
-0.32%
$576,627 $3,504
Jul 28, 6 PM $0.000578
+0.10%
$578,244 $3,357
Jul 28, 1 PM $0.000564
+0.00%
$564,479 $3,697
Jul 28, 10 AM $0.000568
+0.00%
$568,090 $3,742
Jul 28, 9 AM $0.000569
+0.00%
$569,416 $3,198
Jul 28, 8 AM $0.000582
+0.12%
$582,488 $3,193
Jul 28, 4 AM $0.000595
-0.69%
$594,904 $3,195
Jul 28, 12 AM $0.000598
+2.98%
$597,762 $2,844
Jul 27, 11 PM $0.000576
-0.80%
$575,989 $2,152
Jul 27, 10 PM $0.000588
+0.00%
$587,698 $2,349
Jul 27, 4 PM $0.000609
+0.00%
$609,171 $1,826
Jul 27, 3 PM $0.000623
+0.00%
$622,504 $1,871
Jul 27, 1 PM $0.000647
+0.00%
$646,708 $1,850
Jul 27, 10 AM $0.000643
+0.10%
$642,769 $1,842
Jul 27, 9 AM $0.000638
+0.00%
$-- $1,800
Jul 27, 8 AM $0.00064
-0.13%
$639,615 $1,800
Jul 27, 6 AM $0.000644
+0.00%
$643,856 $1,377
Jul 27, 4 AM $0.000634
-0.55%
$633,738 $1,316
Jul 27, 2 AM $0.000635
+0.00%
$635,285 $927
Jul 26, 11 PM $0.000635
+2.40%
$635,139 $195
Jul 26, 10 PM $0.000616
+0.00%
$615,932 $86
Jul 26, 7 PM $0.000601
+0.00%
$601,401 $264
Jul 26, 4 PM $0.000608
-0.01%
$607,610 $262
Jul 26, 11 AM $0.000596
+0.00%
$596,412 $533
Jul 26, 8 AM $0.000601
+0.00%
$601,377 $709
Jul 25, 8 PM $0.000596
+0.45%
$596,404 $588
Jul 25, 3 PM $0.00059
+0.00%
$590,003 $661
Jul 25, 2 PM $0.000591
+0.18%
$590,649 $645
Jul 25, 12 PM $0.000591
-1.13%
$591,414 $603
Jul 25, 10 AM $0.000598
+0.00%
$598,491 $434
Jul 25, 9 AM $0.000602
+0.00%
$601,880 $365
Jul 25, 2 AM $0.000609
+0.00%
$609,184 $947
Jul 24, 7 PM $0.000612
+0.00%
$612,389 $1,161
Jul 24, 3 PM $0.000611
+0.62%
$610,628 $1,045
Jul 24, 2 PM $0.000604
-0.61%
$604,374 $1,043
Jul 24, 1 PM $0.000611
+0.00%
$611,477 $862
Jul 24, 3 AM $0.000628
+0.00%
$-- $1,715
Jul 24, 12 AM $0.000647
+0.00%
$647,063 $1,766
Jul 23, 4 PM $0.000656
+0.00%
$655,645 $4,691
Jul 23, 3 PM $0.000657
-0.03%
$656,766 $4,687
Jul 23, 2 PM $0.000661
+0.00%
$660,814 $4,681