Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.000641
+0.00%
$640,804 $1,514
Aug 4, 12 PM $0.000644
+0.00%
$644,375 $1,512
Aug 4, 10 AM $0.000644
+0.00%
$643,589 $1,447
Aug 4, 8 AM $0.000644
+0.00%
$643,951 $1,411
Aug 4, 6 AM $0.00065
+0.00%
$649,857 $1,315
Aug 4, 4 AM $0.000649
+0.00%
$649,352 $1,317
Aug 4, 3 AM $0.000651
-0.03%
$650,501 $1,317
Aug 4, 12 AM $0.000646
+0.00%
$646,441 $1,482
Aug 3, 10 PM $0.00064
-0.18%
$639,624 $2,822
Aug 3, 7 PM $0.000641
+0.52%
$640,717 $2,754
Aug 3, 5 PM $0.000625
+0.00%
$625,073 $2,100
Aug 3, 10 AM $0.000616
+0.00%
$615,734 $2,344
Aug 3, 9 AM $0.000615
+0.00%
$-- $2,451
Aug 3, 6 AM $0.000622
+0.00%
$621,963 $2,448
Aug 3, 4 AM $0.000622
+0.00%
$622,207 $2,383
Aug 3, 1 AM $0.00062
+1.90%
$620,095 $2,487
Aug 3, 12 AM $0.000609
+0.34%
$608,562 $2,092
Aug 2, 11 PM $0.000614
+3.31%
$613,561 $1,488
Aug 2, 7 PM $0.000593
-0.12%
$592,802 $1,388
Aug 2, 5 PM $0.000593
+0.18%
$593,225 $2,190
Aug 2, 2 PM $0.000591
+0.15%
$591,425 $2,159
Aug 2, 10 AM $0.00059
+0.12%
$590,272 $2,430
Aug 2, 9 AM $0.000591
-0.01%
$590,730 $2,372
Aug 2, 8 AM $0.000591
+0.00%
$591,065 $2,323
Aug 2, 4 AM $0.000583
+0.00%
$583,322 $2,703
Aug 2, 2 AM $0.000583
+0.27%
$582,804 $2,961
Aug 2, 1 AM $0.000577
+0.00%
$576,591 $2,514
Aug 1, 10 PM $0.000567
+0.00%
$566,535 $2,937
Aug 1, 9 PM $0.000561
-0.76%
$560,753 $2,744
Aug 1, 8 PM $0.000563
+0.00%
$562,601 $2,551
Aug 1, 7 PM $0.000565
+0.13%
$564,891 $2,546
Aug 1, 6 PM $0.000563
+2.04%
$562,546 $2,495
Aug 1, 3 PM $0.00055
+0.00%
$550,244 $1,617
Aug 1, 2 PM $0.00055
+0.00%
$549,562 $1,616
Aug 1, 12 PM $0.00055
+0.40%
$549,795 $1,612
Aug 1, 11 AM $0.000546
+0.00%
$546,421 $1,132
Aug 1, 9 AM $0.000538
+0.00%
$538,442 $1,126
Aug 1, 8 AM $0.000541
+0.39%
$540,776 $923
Aug 1, 6 AM $0.000538
+0.00%
$537,546 $869
Aug 1, 5 AM $0.000539
+0.00%
$538,522 $764
Aug 1, 2 AM $0.00054
-0.23%
$540,142 $712
Jul 31, 11 PM $0.000541
+0.66%
$540,759 $982
Jul 31, 10 PM $0.000538
+0.00%
$538,192 $536
Jul 31, 6 PM $0.000557
+0.00%
$557,150 $561
Jul 31, 4 PM $0.000554
+0.00%
$554,497 $850
Jul 31, 12 PM $0.000563
+0.00%
$563,342 $962
Jul 31, 12 AM $0.000575
-1.10%
$575,041 $673
Jul 30, 11 PM $0.000583
+0.00%
$582,927 $521
Jul 30, 8 PM $0.000587
+0.00%
$587,461 $491
Jul 30, 5 PM $0.000587
+0.00%
$586,729 $197