Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.000691
+0.48%
$691,447 $1,377
Aug 12, 3 PM $0.000676
-0.71%
$675,676 $1,304
Aug 12, 2 PM $0.000659
+0.00%
$659,208 $1,246
Aug 12, 1 PM $0.000658
-0.25%
$658,068 $1,247
Aug 12, 9 AM $0.000612
+0.00%
$612,049 $1,159
Aug 12, 1 AM $0.000615
+0.00%
$615,028 $1,204
Aug 11, 11 PM $0.000613
+0.17%
$612,587 $1,437
Aug 11, 10 PM $0.000612
+1.09%
$611,978 $1,207
Aug 11, 6 PM $0.000587
-0.52%
$587,230 $1,142
Aug 11, 3 PM $0.000617
+0.00%
$617,295 $336
Aug 11, 3 AM $0.000647
+0.00%
$647,061 $294
Aug 11, 1 AM $0.000649
+0.00%
$649,457 $146
Aug 11, 12 AM $0.000644
+0.00%
$643,980 $48
Aug 10, 6 PM $0.000651
+0.00%
$651,481 $48
Aug 10, 5 PM $0.000653
+0.00%
$652,876 $46
Aug 10, 1 AM $0.000653
+0.01%
$652,577 $350
Aug 9, 4 PM $0.000658
-0.27%
$657,723 $584
Aug 9, 10 AM $0.000657
-0.19%
$656,942 $394
Aug 9, 9 AM $0.000659
+0.00%
$659,255 $324
Aug 9, 12 AM $0.000665
+0.00%
$665,430 $657
Aug 8, 8 PM $0.000666
+0.00%
$666,207 $635
Aug 8, 6 PM $0.000666
+0.00%
$666,068 $362
Aug 8, 4 AM $0.000657
+0.82%
$656,691 $2,035
Aug 8, 12 AM $0.000644
+0.00%
$643,841 $1,791
Aug 7, 11 PM $0.00064
+0.00%
$640,361 $1,775
Aug 7, 10 PM $0.000639
+0.00%
$638,785 $1,784
Aug 7, 7 PM $0.000643
+0.00%
$642,647 $1,761
Aug 7, 6 PM $0.000637
+0.00%
$637,452 $1,769
Aug 7, 4 PM $0.000644
+0.56%
$643,968 $1,752
Aug 7, 3 PM $0.000637
+0.71%
$636,768 $1,096
Aug 7, 2 PM $0.000627
+0.09%
$627,447 $1,049
Aug 7, 7 AM $0.000648
-0.04%
$648,325 $324
Aug 6, 3 PM $0.000668
+0.00%
$668,228 $2,412
Aug 6, 12 PM $0.000668
+0.00%
$667,554 $2,375
Aug 6, 11 AM $0.000657
+0.00%
$657,336 $2,388
Aug 6, 9 AM $0.00066
+0.00%
$659,959 $2,339
Aug 6, 8 AM $0.000665
+0.49%
$665,495 $2,297
Aug 6, 3 AM $0.00065
-0.91%
$649,602 $1,959
Aug 6, 2 AM $0.00066
-2.08%
$659,541 $1,748
Aug 6, 1 AM $0.000678
+0.00%
$678,133 $1,008
Aug 6, 12 AM $0.000679
+0.00%
$679,315 $1,010
Aug 5, 10 PM $0.000681
+0.00%
$680,512 $994
Aug 5, 9 PM $0.000681
+0.00%
$681,053 $986
Aug 5, 7 PM $0.000682
+2.67%
$682,291 $993
Aug 5, 6 PM $0.00066
+0.00%
$660,178 $53
Aug 5, 10 AM $0.00065
+0.00%
$649,685 $391
Aug 4, 9 PM $0.000641
+0.00%
$641,400 $1,124
Aug 4, 8 PM $0.000641
+0.00%
$641,440 $1,128
Aug 4, 6 PM $0.000647
+0.42%
$646,677 $1,776
Aug 4, 4 PM $0.000641
-0.37%
$641,014 $1,814