Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.000668
+0.27%
$667,931 $1,532
Aug 19, 7 PM $0.000641
+0.00%
$640,703 $1,443
Aug 19, 6 PM $0.000642
+0.03%
$641,620 $1,442
Aug 19, 4 PM $0.000643
+1.98%
$643,039 $1,297
Aug 19, 3 PM $0.000634
-0.77%
$633,825 $1,090
Aug 19, 2 PM $0.000618
+0.00%
$618,390 $747
Aug 19, 8 AM $0.000616
+0.00%
$615,714 $739
Aug 19, 6 AM $0.000608
-0.19%
$607,583 $505
Aug 19, 5 AM $0.000616
+0.00%
$615,808 $39
Aug 19, 2 AM $0.000629
+0.00%
$628,542 $113
Aug 18, 11 PM $0.000629
+0.00%
$628,569 $127
Aug 18, 12 PM $0.000636
+0.00%
$636,168 $664
Aug 18, 7 AM $0.000635
+0.00%
$635,366 $649
Aug 18, 5 AM $0.000628
+0.00%
$627,682 $551
Aug 18, 12 AM $1,320.81
+0.00%
$1.32 trillion $33
Aug 17, 10 PM $0.000631
+0.00%
$631,085 $33
Aug 17, 6 PM $0.000645
+0.00%
$644,545 $1,328
Aug 17, 2 PM $0.000643
+0.00%
$643,463 $1,294
Aug 16, 11 PM $0.000614
+0.00%
$614,182 $1,444
Aug 16, 8 PM $0.000618
+3.30%
$617,945 $1,110
Aug 16, 6 PM $0.000591
+0.00%
$591,158 $1,780
Aug 16, 2 PM $0.000594
+0.00%
$594,439 $1,781
Aug 16, 8 AM $0.000591
+0.00%
$591,314 $1,713
Aug 16, 6 AM $0.000587
+0.00%
$586,729 $2,716
Aug 16, 4 AM $0.000593
+0.00%
$592,738 $2,747
Aug 15, 8 PM $0.0006
+0.00%
$599,881 $2,636
Aug 15, 7 PM $0.000603
-5.34%
$602,531 $2,631
Aug 15, 5 PM $0.000639
+0.14%
$639,086 $1,189
Aug 15, 3 PM $0.00063
+0.00%
$629,988 $1,159
Aug 15, 12 PM $0.00063
+0.00%
$629,812 $1,134
Aug 15, 11 AM $0.000632
+0.00%
$632,170 $1,127
Aug 15, 8 AM $0.000631
+0.00%
$631,182 $1,116
Aug 15, 7 AM $0.00063
+1.98%
$630,266 $761
Aug 14, 3 PM $0.000615
+0.00%
$614,732 $283
Aug 14, 10 AM $0.000613
+0.00%
$613,302 $308
Aug 14, 7 AM $0.000616
+0.00%
$616,122 $840
Aug 13, 10 PM $0.00062
+0.00%
$619,707 $1,348
Aug 13, 6 PM $0.000616
+0.00%
$616,336 $1,338
Aug 13, 5 PM $0.000612
+0.00%
$611,977 $2,175
Aug 13, 4 PM $0.000616
-0.20%
$615,909 $2,222
Aug 13, 3 PM $0.000634
+0.00%
$633,869 $2,304
Aug 13, 2 PM $0.000636
+0.00%
$635,706 $2,247
Aug 13, 12 PM $0.000622
+0.00%
$622,452 $2,319
Aug 13, 9 AM $0.000624
-1.67%
$623,691 $2,301
Aug 13, 8 AM $0.000635
-1.52%
$635,392 $1,973
Aug 13, 5 AM $0.000656
-0.86%
$655,835 $1,526
Aug 13, 12 AM $0.000662
-0.75%
$662,141 $1,107
Aug 12, 11 PM $0.000658
+0.00%
$658,192 $1,074
Aug 12, 8 PM $0.000661
+0.00%
$661,429 $1,345
Aug 12, 5 PM $0.000672
-0.21%
$672,019 $2,161