Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $0.00102
+0.00%
$1.02 million $21,894
Aug 22, 4 PM $0.00102
+1.36%
$1.02 million $22,110
Aug 22, 2 PM $0.00102
+0.00%
$1.02 million $21,155
Aug 22, 1 PM $0.001
+4.04%
$1 million $21,052
Aug 22, 12 PM $0.000968
+0.52%
$968,136 $17,452
Aug 22, 11 AM $0.000953
+0.00%
$953,075 $16,676
Aug 22, 10 AM $0.000927
+0.00%
$927,004 $18,029
Aug 22, 9 AM $0.000954
+3.07%
$953,787 $16,494
Aug 22, 8 AM $0.000948
-0.34%
$947,639 $16,828
Aug 22, 6 AM $0.000953
+0.00%
$953,224 $16,571
Aug 22, 5 AM $0.00097
-2.84%
$970,483 $16,420
Aug 22, 4 AM $0.00104
+0.00%
$1.04 million $15,162
Aug 22, 3 AM $0.00103
+0.39%
$1.03 million $15,174
Aug 22, 2 AM $0.00102
+1.47%
$1.02 million $13,886
Aug 22, 1 AM $0.000999
+0.29%
$999,133 $14,398
Aug 22, 12 AM $0.000971
+0.00%
$971,483 $13,429
Aug 21, 11 PM $0.000995
-2.74%
$994,563 $12,728
Aug 21, 10 PM $0.001
-0.63%
$1 million $11,522
Aug 21, 8 PM $0.000975
+0.98%
$974,837 $9,105
Aug 21, 7 PM $0.000912
-1.10%
$911,507 $5,483
Aug 21, 6 PM $0.000952
+0.93%
$951,728 $5,298
Aug 21, 4 PM $0.000952
+0.00%
$952,111 $2,389
Aug 21, 3 PM $0.000961
+0.00%
$960,852 $3,122
Aug 21, 2 PM $0.000956
+0.35%
$955,585 $3,672
Aug 21, 1 PM $0.000941
+2.55%
$941,079 $3,634
Aug 21, 12 PM $0.000941
+0.00%
$941,284 $3,723
Aug 21, 11 AM $0.000916
-0.94%
$915,681 $11,070
Aug 21, 10 AM $0.000908
+0.00%
$907,770 $10,503
Aug 21, 9 AM $0.000883
+0.00%
$883,222 $11,249
Aug 21, 5 AM $0.000873
+0.00%
$872,540 $11,051
Aug 21, 4 AM $0.000865
+0.00%
$865,211 $11,015
Aug 21, 3 AM $0.000862
-0.56%
$862,302 $12,969
Aug 21, 2 AM $0.000867
+0.61%
$867,400 $12,876
Aug 20, 8 PM $0.000819
+0.00%
$818,637 $13,250
Aug 20, 7 PM $0.000819
+0.03%
$819,118 $13,258
Aug 20, 4 PM $0.000835
+0.17%
$835,165 $13,642
Aug 20, 3 PM $0.000824
-1.65%
$823,647 $13,851
Aug 20, 2 PM $0.000849
+0.00%
$-- $13,304
Aug 20, 1 PM $0.000854
-1.15%
$853,885 $13,162
Aug 20, 12 PM $0.000862
+1.75%
$862,135 $13,157
Aug 20, 11 AM $0.000809
+1.44%
$809,365 $5,715
Aug 20, 10 AM $0.000798
+1.14%
$798,488 $5,112
Aug 20, 9 AM $0.000784
+3.95%
$783,960 $5,061
Aug 20, 8 AM $0.000754
+0.17%
$753,538 $4,178
Aug 20, 7 AM $0.000735
+0.00%
$735,363 $3,863
Aug 20, 4 AM $0.000732
+0.64%
$732,295 $4,869
Aug 20, 3 AM $0.000728
+5.04%
$727,920 $4,791
Aug 20, 2 AM $0.000699
-0.38%
$698,803 $3,141
Aug 20, 1 AM $0.000671
+0.00%
$670,672 $1,538
Aug 20, 12 AM $0.000668
+0.27%
$667,931 $1,532