Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 PM | $0.000851 | +0.00% | ||
| Aug 25, 6 PM | $0.000859 | -6.65% | ||
| Aug 25, 5 PM | $0.000914 | +0.00% | ||
| Aug 25, 3 PM | $0.000942 | +0.00% | ||
| Aug 25, 1 PM | $0.00094 | +0.00% | ||
| Aug 25, 12 PM | $0.000965 | -0.32% | ||
| Aug 25, 10 AM | $0.000979 | +0.00% | ||
| Aug 25, 6 AM | $0.00103 | +0.00% | ||
| Aug 25, 5 AM | $0.00103 | +0.00% | ||
| Aug 25, 4 AM | $0.00102 | +0.31% | ||
| Aug 25, 3 AM | $0.00103 | -2.60% | ||
| Aug 25, 2 AM | $0.00105 | +0.29% | ||
| Aug 25, 1 AM | $0.00104 | +0.00% | ||
| Aug 25, 12 AM | $0.00103 | +0.51% | ||
| Aug 24, 11 PM | $0.00101 | +0.00% | ||
| Aug 24, 10 PM | $0.00102 | +0.00% | ||
| Aug 24, 9 PM | $0.00102 | +0.00% | ||
| Aug 24, 7 PM | $0.000991 | +0.00% | ||
| Aug 24, 6 PM | $0.00101 | +0.00% | ||
| Aug 24, 5 PM | $0.001 | -3.61% | ||
| Aug 24, 4 PM | $0.00106 | +0.00% | ||
| Aug 24, 3 PM | $0.00107 | +1.48% | ||
| Aug 24, 2 PM | $0.00102 | +0.00% | ||
| Aug 24, 1 PM | $0.00101 | -1.51% | ||
| Aug 24, 12 PM | $0.00102 | +0.61% | ||
| Aug 24, 11 AM | $0.00102 | +2.29% | ||
| Aug 24, 7 AM | $0.00095 | -0.32% | ||
| Aug 24, 5 AM | $0.000943 | +1.23% | ||
| Aug 24, 3 AM | $0.000933 | +0.00% | ||
| Aug 24, 2 AM | $0.000925 | +0.00% | ||
| Aug 23, 11 PM | $0.000964 | -0.27% | ||
| Aug 23, 10 PM | $0.000976 | +0.00% | ||
| Aug 23, 9 PM | $0.000977 | +0.00% | ||
| Aug 23, 8 PM | $0.000986 | +0.00% | ||
| Aug 23, 7 PM | $0.000984 | +0.13% | ||
| Aug 23, 5 PM | $0.000961 | -0.06% | ||
| Aug 23, 2 PM | $0.000975 | +0.21% | ||
| Aug 23, 10 AM | $0.000915 | +0.05% | ||
| Aug 23, 9 AM | $0.000885 | +0.67% | ||
| Aug 23, 8 AM | $0.000876 | +2.56% | ||
| Aug 23, 7 AM | $0.000856 | +0.00% | ||
| Aug 23, 4 AM | $0.000856 | -1.67% | ||
| Aug 23, 3 AM | $0.000885 | +0.00% | ||
| Aug 23, 2 AM | $0.000885 | -1.26% | ||
| Aug 23, 1 AM | $0.000921 | -3.28% | ||
| Aug 23, 12 AM | $0.000977 | +0.00% | ||
| Aug 22, 9 PM | $0.000967 | +0.00% | ||
| Aug 22, 8 PM | $0.001 | +0.00% | ||
| Aug 22, 7 PM | $0.00102 | +0.49% | ||
| Aug 22, 6 PM | $0.00101 | -0.53% | ||