Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUTE SWAP by Virtuals Historical Data

MUTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00141
+56.58%
$1.4 million $207,792
Aug 2026 $0.000899
+66.07%
$899,149 $109,880
Jul 2026 $0.000538
-69.85%
$540,759 $125,677
Jun 2026 $0.00182
-43.69%
$1.82 million $292,213
May 2026 $0.00321
+280.75%
$3.21 million $1.49 million
Apr 2026 $0.000852
-40.87%
$838,000 $11.03 million
Mar 2026 $0.00145
-25.72%
$1.45 million $10.31 million
Feb 2026 $0.00193
-29.55%
$1.93 million $9.9 million
Jan 2026 $0.0037
+5.06%
$2.73 million $16.73 million
Dec 2025 $0.00352
-61.11%
$3.52 million $88 million
Nov 2025 $0.00797
-54.91%
$9.04 million $509.48 million
Oct 2025 $0.0153
+543.87%
$17.68 million $55.38 million
Sep 2025 $0.00157
-60.87%
$-- $127,558
Aug 2025 $0.00381
-44.65%
$4.1 million $259,293
Download