AI gent Historical Data

AI gent Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000234
+0.00%
$ -- $ 15,562
Mar 6, 7 PM $ 0.0000235
-2.04%
$ -- $ 15,596
Mar 6, 6 PM $ 0.0000239
+0.21%
$ -- $ 15,495
Mar 6, 5 PM $ 0.0000242
-2.27%
$ -- $ 15,298
Mar 6, 4 PM $ 0.0000244
+22.68%
$ -- $ 15,046
Mar 6, 3 PM $ 0.0000196
-0.48%
$ -- $ 13,993
Mar 6, 2 PM $ 0.0000197
-16.41%
$ -- $ 13,690
Mar 6, 1 PM $ 0.0000234
+5.81%
$ -- $ 13,212
Mar 6, 12 PM $ 0.0000223
+7.57%
$ -- $ 12,925
Mar 6, 11 AM $ 0.0000206
-21.08%
$ -- $ 12,196
Mar 6, 10 AM $ 0.0000259
+51.78%
$ -- $ 10,307
Mar 6, 9 AM $ 0.0000171
-10.78%
$ -- $ 4,398
Mar 6, 8 AM $ 0.0000192
-2.45%
$ -- $ 3,892
Mar 6, 7 AM $ 0.0000197
+3.48%
$ -- $ 3,820
Mar 6, 6 AM $ 0.000019
-0.95%
$ -- $ 2,285
Mar 6, 5 AM $ 0.0000192
+10.75%
$ -- $ 2,065
Mar 6, 4 AM $ 0.0000172
+1.28%
$ -- $ 838
Mar 6, 3 AM $ 0.0000169
+3.63%
$ -- $ 821
Mar 6, 2 AM $ 0.0000162
-2.49%
$ -- $ 49,496
Mar 6, 1 AM $ 0.0000167
-2.04%
$ -- $ 48,987
Mar 6, 12 AM $ 0.000017
-2.40%
$ -- $ 48,887
Mar 5, 11 PM $ 0.0000176
+5.31%
$ -- $ 47,719
Mar 5, 10 PM $ 0.0000163
-13.93%
$ -- $ 47,286
Mar 5, 9 PM $ 0.000019
-1.24%
$ -- $ 46,711
Mar 5, 8 PM $ 0.0000193
-1.87%
$ -- $ 46,525
Mar 5, 7 PM $ 0.0000193
+7.64%
$ -- $ 45,604
Mar 5, 6 PM $ 0.0000179
-9.59%
$ -- $ 44,893
Mar 5, 5 PM $ 0.0000198
-4.52%
$ -- $ 44,256
Mar 5, 4 PM $ 0.0000208
+11.66%
$ -- $ 44,438
Mar 5, 3 PM $ 0.0000191
-11.60%
$ -- $ 43,540
Mar 5, 2 PM $ 0.0000216
+15.80%
$ -- $ 42,590
Mar 5, 1 PM $ 0.0000183
-0.84%
$ -- $ 40,676
Mar 5, 12 PM $ 0.0000181
-19.72%
$ -- $ 39,792
Mar 5, 11 AM $ 0.0000226
-17.29%
$ -- $ 36,953
Mar 5, 10 AM $ 0.0000273
+6.00%
$ -- $ 33,816
Mar 5, 9 AM $ 0.0000257
-9.05%
$ -- $ 32,472
Mar 5, 8 AM $ 0.0000283
+7.79%
$ -- $ 30,143
Mar 5, 7 AM $ 0.0000257
-17.49%
$ -- $ 27,132
Mar 5, 6 AM $ 0.0000299
-5.91%
$ -- $ 22,291
Mar 5, 5 AM $ 0.0000322
-4.94%
$ -- $ 16,147
Mar 5, 4 AM $ 0.0000334
-7.65%
$ -- $ 14,623
Mar 5, 3 AM $ 0.0000361
+16.70%
$ -- $ 11,754
Mar 5, 2 AM $ 0.0000314
+5.80%
$ -- $ 686,450
Mar 5, 1 AM $ 0.0000296
-30.32%
$ -- $ 680,972
Mar 5, 12 AM $ 0.0000425
-0.58%
$ -- $ 681,695
Mar 4, 11 PM $ 0.0000428
-1.39%
$ -- $ 680,716
Mar 4, 10 PM $ 0.0000433
-0.03%
$ -- $ 680,134
Mar 4, 9 PM $ 0.0000437
+6.85%
$ -- $ 680,027
Mar 4, 8 PM $ 0.0000409
-0.27%
$ -- $ 680,321
Mar 4, 7 PM $ 0.0000411
-8.69%
$ -- $ 682,064