AI gent Historical Data

AI gent Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000113
-0.69%
$ -- $ 5,070
Mar 8, 11 PM $ 0.0000113
+0.00%
$ -- $ 4,986
Mar 8, 9 PM $ 0.0000114
-0.13%
$ -- $ 4,776
Mar 8, 8 PM $ 0.0000114
+0.00%
$ -- $ 4,547
Mar 8, 7 PM $ 0.0000113
-0.10%
$ -- $ 4,520
Mar 8, 6 PM $ 0.0000112
+1.12%
$ -- $ 4,411
Mar 8, 5 PM $ 0.0000111
+0.14%
$ -- $ 4,408
Mar 8, 4 PM $ 0.0000111
-10.17%
$ -- $ 4,408
Mar 8, 3 PM $ 0.0000124
+4.34%
$ -- $ 4,101
Mar 8, 2 PM $ 0.0000115
+1.40%
$ -- $ 3,868
Mar 8, 1 PM $ 0.0000113
+6.01%
$ -- $ 3,418
Mar 8, 12 PM $ 0.0000107
-1.38%
$ -- $ 3,252
Mar 8, 11 AM $ 0.0000108
-3.79%
$ -- $ 3,202
Mar 8, 10 AM $ 0.0000112
+0.09%
$ -- $ 2,479
Mar 8, 9 AM $ 0.0000112
+7.04%
$ -- $ 2,461
Mar 8, 8 AM $ 0.0000105
-0.20%
$ -- $ 2,116
Mar 8, 7 AM $ 0.0000105
-5.52%
$ -- $ 2,121
Mar 8, 6 AM $ 0.0000111
-0.24%
$ -- $ 1,943
Mar 8, 5 AM $ 0.0000111
+3.24%
$ -- $ 1,518
Mar 8, 4 AM $ 0.0000104
-5.72%
$ -- $ 1,230
Mar 8, 3 AM $ 0.0000111
-16.37%
$ -- $ 1,019
Mar 8, 2 AM $ 0.0000133
+1.92%
$ -- $ 17,692
Mar 8, 1 AM $ 0.000013
+3.41%
$ -- $ 17,650
Mar 8, 12 AM $ 0.0000126
-1.32%
$ -- $ 17,536
Mar 7, 11 PM $ 0.0000129
+5.14%
$ -- $ 17,435
Mar 7, 10 PM $ 0.0000121
+0.00%
$ -- $ 17,236
Mar 7, 9 PM $ 0.0000121
-1.94%
$ -- $ 17,144
Mar 7, 8 PM $ 0.0000123
-5.37%
$ -- $ 17,087
Mar 7, 7 PM $ 0.0000131
+0.00%
$ -- $ 16,900
Mar 7, 6 PM $ 0.000013
+3.02%
$ -- $ 16,936
Mar 7, 5 PM $ 0.0000126
-10.54%
$ -- $ 16,496
Mar 7, 4 PM $ 0.0000141
-4.30%
$ -- $ 15,485
Mar 7, 3 PM $ 0.0000146
-10.42%
$ -- $ 14,073
Mar 7, 2 PM $ 0.0000163
+11.10%
$ -- $ 13,411
Mar 7, 1 PM $ 0.0000148
-34.94%
$ -- $ 9,133
Mar 7, 12 PM $ 0.0000221
+2.72%
$ -- $ 5,975
Mar 7, 11 AM $ 0.0000214
-0.10%
$ -- $ 5,777
Mar 7, 10 AM $ 0.0000215
-15.47%
$ -- $ 5,747
Mar 7, 9 AM $ 0.0000255
-1.06%
$ -- $ 4,600
Mar 7, 8 AM $ 0.0000257
+0.61%
$ -- $ 4,208
Mar 7, 7 AM $ 0.0000256
+14.92%
$ -- $ 3,582
Mar 7, 6 AM $ 0.0000226
+1.73%
$ -- $ 2,574
Mar 7, 5 AM $ 0.0000222
-1.25%
$ -- $ 2,425
Mar 7, 4 AM $ 0.0000224
-6.50%
$ -- $ 2,338
Mar 7, 3 AM $ 0.0000246
-0.87%
$ -- $ 1,986
Mar 7, 2 AM $ 0.0000246
-0.98%
$ -- $ 19,742
Mar 7, 1 AM $ 0.000025
-4.91%
$ -- $ 30
Mar 7, 12 AM $ 0.0000264
-10.80%
$ -- $ 17,943
Mar 6, 11 PM $ 0.0000298
+24.53%
$ -- $ 17,313
Mar 6, 10 PM $ 0.0000232
-0.35%
$ -- $ 15,592