AI gent Historical Data

AI gent Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₅998
+0.00%
$ -- $ 81
Mar 11, 3 AM $ 0.0₅995
-0.06%
$ -- $ 90
Mar 11, 2 AM $ 0.0₅994
+0.00%
$ -- $ 5,363
Mar 11, 1 AM $ 0.0₅994
+0.25%
$ -- $ 5,374
Mar 11, 12 AM $ 0.0₅977
+2.57%
$ -- $ 5,318
Mar 10, 9 PM $ 0.0₅978
-0.51%
$ -- $ 5,181
Mar 10, 8 PM $ 0.0₅965
-3.79%
$ -- $ 5,137
Mar 10, 7 PM $ 0.0₅998
+0.00%
$ -- $ 4,977
Mar 10, 6 PM $ 0.0₅995
-0.30%
$ -- $ 5,004
Mar 10, 5 PM $ 0.0₅998
+4.64%
$ -- $ 4,949
Mar 10, 4 PM $ 0.0₅957
+0.57%
$ -- $ 4,886
Mar 10, 3 PM $ 0.0₅951
-0.13%
$ -- $ 4,865
Mar 10, 2 PM $ 0.0₅926
-9.60%
$ -- $ 4,687
Mar 10, 1 PM $ 0.0000103
-0.44%
$ -- $ 4,420
Mar 10, 12 PM $ 0.0000103
+4.82%
$ -- $ 4,385
Mar 10, 11 AM $ 0.0₅982
-3.99%
$ -- $ 3,821
Mar 10, 10 AM $ 0.0000102
-18.92%
$ -- $ 3,476
Mar 10, 9 AM $ 0.0000126
+0.96%
$ -- $ 3,041
Mar 10, 8 AM $ 0.0000125
+6.83%
$ -- $ 2,943
Mar 10, 7 AM $ 0.0000115
+0.16%
$ -- $ 2,405
Mar 10, 6 AM $ 0.000011
-7.95%
$ -- $ 2,092
Mar 10, 5 AM $ 0.000012
+0.87%
$ -- $ 1,692
Mar 10, 4 AM $ 0.0000119
-0.28%
$ -- $ 1,585
Mar 10, 3 AM $ 0.0000119
-11.16%
$ -- $ 1,479
Mar 10, 2 AM $ 0.0000133
-10.53%
$ -- $ 9,116
Mar 10, 1 AM $ 0.0000149
+6.19%
$ -- $ 8,099
Mar 10, 12 AM $ 0.000014
+0.53%
$ -- $ 7,917
Mar 9, 11 PM $ 0.0000144
-0.97%
$ -- $ 7,700
Mar 9, 10 PM $ 0.0000146
+5.55%
$ -- $ 7,700
Mar 9, 9 PM $ 0.0000138
-2.72%
$ -- $ 7,393
Mar 9, 8 PM $ 0.0000142
+4.03%
$ -- $ 7,248
Mar 9, 7 PM $ 0.0000136
+5.95%
$ -- $ 6,793
Mar 9, 6 PM $ 0.0000128
-0.99%
$ -- $ 6,334
Mar 9, 5 PM $ 0.0000131
+0.45%
$ -- $ 6,180
Mar 9, 4 PM $ 0.000013
+5.14%
$ -- $ 6,091
Mar 9, 3 PM $ 0.0000122
-1.06%
$ -- $ 5,879
Mar 9, 2 PM $ 0.0000123
+7.24%
$ -- $ 5,489
Mar 9, 1 PM $ 0.0000115
-6.26%
$ -- $ 5,395
Mar 9, 12 PM $ 0.0000123
-0.82%
$ -- $ 4,736
Mar 9, 11 AM $ 0.0000123
-2.58%
$ -- $ 3,851
Mar 9, 10 AM $ 0.0000127
-2.77%
$ -- $ 3,779
Mar 9, 9 AM $ 0.000013
-4.70%
$ -- $ 3,655
Mar 9, 8 AM $ 0.0000136
+0.99%
$ -- $ 2,945
Mar 9, 7 AM $ 0.0000133
-8.93%
$ -- $ 2,516
Mar 9, 6 AM $ 0.0000146
+18.38%
$ -- $ 2,114
Mar 9, 5 AM $ 0.0000119
+3.29%
$ -- $ 1,350
Mar 9, 4 AM $ 0.0000115
-4.99%
$ -- $ 1,291
Mar 9, 3 AM $ 0.0000122
+9.01%
$ -- $ 917
Mar 9, 2 AM $ 0.0000111
-0.70%
$ -- $ 5,208
Mar 9, 1 AM $ 0.0000114
+0.28%
$ -- $ 5,095