AI gent Historical Data

AI gent Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅581
-17.47%
$ -- $ 319
Mar 19, 2026 $ 0.0₅674
-1.84%
$ -- $ 33
Mar 18, 2026 $ 0.0₅688
-1.87%
$ -- $ 220
Mar 17, 2026 $ 0.0₅7
+4.17%
$ -- $ 1,828
Mar 16, 2026 $ 0.0₅69
-0.52%
$ -- $ 499
Mar 15, 2026 $ 0.0₅68
+6.71%
$ -- $ 789
Mar 14, 2026 $ 0.0₅632
-13.54%
$ -- $ 626
Mar 13, 2026 $ 0.0₅733
-16.34%
$ -- $ 1,262
Mar 12, 2026 $ 0.0₅86
-9.45%
$ -- $ 1,236
Mar 11, 2026 $ 0.0₅953
+0.08%
$ -- $ 1,267
Mar 10, 2026 $ 0.0₅978
-29.86%
$ -- $ 5,181
Mar 9, 2026 $ 0.0000144
+26.11%
$ -- $ 7,700
Mar 8, 2026 $ 0.0000113
-11.91%
$ -- $ 4,986
Mar 7, 2026 $ 0.0000129
-56.41%
$ -- $ 17,435
Mar 6, 2026 $ 0.0000298
+70.99%
$ -- $ 17,313
Mar 5, 2026 $ 0.0000176
-58.96%
$ -- $ 47,719
Mar 4, 2026 $ 0.0000428
-88.31%
$ -- $ 680,716
Mar 3, 2026 $ 0.000359
-1.25%
$ -- $ 2.28 million
Download