Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,083
12:21 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,108
12:20 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,108
12:19 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,108
12:18 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,108
12:17 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,133
12:16 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,133
12:15 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,133
12:14 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,158
12:13 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,158
12:12 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,158
12:11 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,183
12:10 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,183
12:09 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,183
12:08 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,183
12:07 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,208
12:06 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,208
12:05 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,208
12:04 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,233
12:03 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,233
12:02 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,233
12:01 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,258
12:00 AM $ 0.0727
+0.00%
$ 64.63 million $ 13,258
11:59 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,280
11:58 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,305
11:57 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,305
11:56 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,305
11:55 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,305
11:54 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,305
11:53 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,330
11:52 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,330
11:51 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,330
11:50 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,355
11:49 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,355
11:48 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,380
11:47 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,380
11:46 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,380
11:45 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,380
11:44 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,405
11:43 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,405
11:42 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,405
11:41 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,430
11:40 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,430
11:39 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,430
11:38 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,430
11:37 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,477
11:36 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,477
11:35 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,477
11:34 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,502
11:33 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,502