Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,355
Today, at 10 PM $ 0.0727
+0.00%
$ 64.63 million $ 13,752
Today, at 9 PM $ 0.0727
+0.00%
$ 64.63 million $ 14,223
Today, at 8 PM $ 0.0727
+0.36%
$ 64.63 million $ 16,172
Today, at 7 PM $ 0.0724
-0.01%
$ 64.4 million $ 15,336
Today, at 6 PM $ 0.0725
-0.06%
$ 64.41 million $ 15,336
Today, at 5 PM $ 0.0725
+0.00%
$ 64.44 million $ 15,323
Today, at 4 PM $ 0.0725
+0.03%
$ 64.44 million $ 15,323
Today, at 3 PM $ 0.0725
+0.00%
$ 64.43 million $ 15,184
Today, at 2 PM $ 0.0725
-0.03%
$ 64.43 million $ 15,444
Today, at 1 PM $ 0.0725
+0.00%
$ 64.44 million $ 15,444
Today, at 12 PM $ 0.0725
+0.01%
$ 64.44 million $ 15,444
Today, at 11 AM $ 0.0725
-0.01%
$ 64.44 million $ 15,348
Today, at 10 AM $ 0.0725
+0.01%
$ 64.44 million $ 15,301
Today, at 9 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,436
Today, at 8 AM $ 0.0725
+0.06%
$ 64.44 million $ 15,436
Today, at 7 AM $ 0.0725
-0.05%
$ 64.4 million $ 15,357
Today, at 6 AM $ 0.0725
+0.00%
$ 64.44 million $ 15,357
Today, at 5 AM $ 0.0725
+0.08%
$ 64.44 million $ 15,232
Today, at 4 AM $ 0.0724
+0.03%
$ 64.38 million $ 13,395
Today, at 3 AM $ 0.0724
+0.00%
$ 64.36 million $ 13,394
Today, at 2 AM $ 0.0724
-0.01%
$ 64.36 million $ 13,371
Today, at 1 AM $ 0.0724
-0.07%
$ 64.37 million $ 13,347
Today, at 12 AM $ 0.0725
+0.08%
$ 64.42 million $ 13,324
Yesterday, at 11 PM $ 0.0724
-0.01%
$ 64.36 million $ 12,845
Yesterday, at 10 PM $ 0.0724
-0.04%
$ 64.37 million $ 12,800
Yesterday, at 9 PM $ 0.0724
+0.04%
$ 64.4 million $ 12,778
Yesterday, at 8 PM $ 0.0724
+0.00%
$ 64.37 million $ 11,043
Yesterday, at 7 PM $ 0.0724
-0.04%
$ 64.37 million $ 10,676
Yesterday, at 6 PM $ 0.0724
-0.03%
$ 64.4 million $ 10,227
Yesterday, at 5 PM $ 0.0725
+0.00%
$ 64.41 million $ 9,778
Yesterday, at 4 PM $ 0.0725
+0.00%
$ 64.41 million $ 9,432
Yesterday, at 3 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,984
Yesterday, at 2 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,634
Yesterday, at 1 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,766
Yesterday, at 12 PM $ 0.0725
+0.00%
$ 64.41 million $ 8,317
Yesterday, at 11 AM $ 0.0725
+0.00%
$ 64.41 million $ 7,869
Yesterday, at 10 AM $ 0.0725
-0.03%
$ 64.41 million $ 7,420
Yesterday, at 9 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,813
Yesterday, at 8 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,364
Yesterday, at 7 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,289
Yesterday, at 6 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,264
Yesterday, at 5 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,773
Yesterday, at 4 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Yesterday, at 3 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Yesterday, at 2 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Yesterday, at 1 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Yesterday, at 12 AM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 8, 11 PM $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 8, 10 PM $ 0.0725
+0.01%
$ 64.43 million $ 6,774
Download