TrashCoin Historical Data

TRASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000124
+0.00%
$ 123,546 $ 940
Apr 24, 3 PM $ 0.000126
+0.00%
$ 125,877 $ 936
Apr 24, 1 PM $ 0.000126
+0.00%
$ 125,782 $ 766
Apr 24, 5 AM $ 0.000123
+0.00%
$ 123,446 $ 760
Apr 24, 2 AM $ 0.000126
-1.86%
$ 125,502 $ 433
Apr 23, 9 PM $ 0.000128
+0.00%
$ 127,888 $ 400
Apr 23, 8 PM $ 0.000128
+0.13%
$ 128,323 $ 356
Apr 23, 6 PM $ 0.000128
+0.00%
$ 128,190 $ 268
Apr 23, 4 PM $ 0.000132
+0.00%
$ 131,883 $ 55
Apr 22, 4 PM $ 0.000134
+0.00%
$ 134,047 $ 473
Apr 22, 11 AM $ 0.000135
+0.00%
$ 134,751 $ 419
Apr 22, 9 AM $ 0.000135
+0.00%
$ 134,979 $ 464
Apr 22, 5 AM $ 0.000134
+0.00%
$ 134,184 $ 386
Apr 22, 4 AM $ 0.000133
+0.00%
$ 132,883 $ 380
Apr 22, 3 AM $ 0.000133
+0.00%
$ 132,583 $ 419
Apr 21, 9 PM $ 0.00013
+0.00%
$ 129,790 $ 336
Apr 21, 8 PM $ 0.00013
+0.98%
$ 129,668 $ 330
Apr 21, 7 PM $ 0.00013
+0.36%
$ 130,391 $ 317
Apr 21, 11 AM $ 0.000131
+0.00%
$ 131,453 $ 269
Apr 21, 10 AM $ 0.000132
+0.00%
$ 131,819 $ 363
Apr 21, 12 AM $ 0.000133
+0.00%
$ 133,483 $ 162
Apr 20, 11 AM $ 0.000131
+0.00%
$ 131,406 $ 291
Apr 19, 10 PM $ 0.000132
+0.00%
$ 131,614 $ 339
Apr 19, 8 PM $ 0.000132
-0.12%
$ 131,902 $ 341
Apr 19, 7 PM $ 0.000131
+0.00%
$ 130,512 $ 321
Apr 18, 11 PM $ 0.000133
+0.00%
$ 132,645 $ 296
Apr 18, 6 AM $ 0.000138
+0.00%
$ 137,621 $ 179
Apr 18, 2 AM $ 0.000138
+0.00%
$ 138,355 $ 178
Apr 18, 12 AM $ 0.000138
+0.00%
$ 138,337 $ 176
Apr 17, 10 PM $ 0.000139
+0.00%
$ 138,694 $ 179
Apr 17, 9 PM $ 0.000139
+0.00%
$ 138,844 $ 177
Apr 17, 2 PM $ 0.00014
+0.00%
$ 139,621 $ 121
Apr 17, 1 PM $ 0.000138
+0.15%
$ 137,968 $ 119
Apr 17, 5 AM $ 0.000136
+0.00%
$ 136,475 $ 150
Apr 16, 6 PM $ 0.000137
+0.00%
$ 136,994 $ 146
Apr 16, 5 AM $ 0.000134
+0.00%
$ 133,740 $ 67
Apr 15, 4 PM $ 0.000132
+0.00%
$ 132,088 $ 65
Apr 15, 1 PM $ 0.000131
+0.00%
$ 131,132 $ 95
Apr 15, 12 PM $ 0.000131
+0.50%
$ 131,012 $ 94
Apr 15, 7 AM $ 0.000129
-0.15%
$ 129,403 $ 203
Apr 14, 1 PM $ 0.000135
+0.00%
$ 135,311 $ 619
Apr 14, 7 AM $ 0.000133
+0.00%
$ 132,919 $ 354
Apr 13, 10 PM $ 0.000133
+0.00%
$ 132,650 $ 433
Apr 13, 1 PM $ 0.000131
+0.00%
$ 130,506 $ 316
Apr 13, 12 PM $ 0.000129
+0.00%
$ 129,441 $ 313
Apr 12, 2 AM $ 0.000129
+0.00%
$ 128,903 $ 694
Apr 11, 9 PM $ 0.000134
+0.00%
$ 133,583 $ 765
Apr 11, 8 PM $ 0.000133
+0.03%
$ 133,493 $ 765
Apr 11, 7 PM $ 0.000133
+0.00%
$ 133,018 $ 760
Apr 11, 6 PM $ 0.000132
+0.00%
$ 132,226 $ 747