TrashCoin Historical Data

TRASH Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000127
+0.00%
$ 127,203 $ 566
May 2, 6 PM $ 0.000125
-0.19%
$ 124,910 $ 420
May 2, 2 PM $ 0.000125
+1.02%
$ 124,785 $ 515
May 2, 6 AM $ 0.000122
+0.01%
$ 121,600 $ 430
May 1, 9 PM $ 0.000118
+0.81%
$ 117,850 $ 652
May 1, 4 PM $ 0.000117
+0.02%
$ 117,367 $ 551
May 1, 11 AM $ 0.000117
+0.00%
$ 117,380 $ 444
May 1, 7 AM $ 0.000118
+0.00%
$ 117,689 $ 547
May 1, 3 AM $ 0.000121
+0.00%
$ 120,703 $ 387
May 1, 2 AM $ 0.000121
+0.00%
$ 120,623 $ 293
Apr 30, 11 PM $ 0.00012
+0.00%
$ 119,762 $ 288
Apr 30, 10 PM $ 0.00012
+0.00%
$ 120,079 $ 288
Apr 30, 6 PM $ 0.00012
+0.00%
$ 119,898 $ 252
Apr 30, 5 PM $ 0.00012
+0.00%
$ 119,875 $ 245
Apr 30, 12 PM $ 0.00012
-0.23%
$ 120,114 $ 872
Apr 30, 11 AM $ 0.00012
+0.00%
$ 119,958 $ 865
Apr 30, 10 AM $ 0.000121
-0.42%
$ 121,420 $ 860
Apr 30, 9 AM $ 0.000121
+0.00%
$ 121,465 $ 759
Apr 30, 7 AM $ 0.000119
+0.00%
$ 119,086 $ 728
Apr 30, 6 AM $ 0.000118
+0.00%
$ 118,399 $ 688
Apr 29, 9 PM $ 0.000119
+0.00%
$ 118,831 $ 709
Apr 29, 7 PM $ 0.000118
+0.11%
$ 118,213 $ 691
Apr 29, 5 PM $ 0.000115
-0.58%
$ 114,619 $ 685
Apr 29, 4 PM $ 0.000115
-0.13%
$ 115,401 $ 287
Apr 29, 2 PM $ 0.000115
+0.00%
$ 114,672 $ 274
Apr 28, 4 PM $ 0.000113
+0.00%
$ 113,326 $ 655
Apr 28, 3 PM $ 0.000113
+0.00%
$ 113,022 $ 652
Apr 28, 2 PM $ 0.000113
-1.81%
$ 113,117 $ 648
Apr 28, 4 AM $ 0.000121
+0.00%
$ 120,512 $ 339
Apr 27, 9 PM $ 0.000121
+0.21%
$ 120,870 $ 1,039
Apr 27, 6 PM $ 0.000118
+0.00%
$ 118,426 $ 1,030
Apr 27, 5 PM $ 0.000118
-0.12%
$ 118,062 $ 1,036
Apr 27, 4 PM $ 0.000118
+0.00%
$ 118,433 $ 1,023
Apr 27, 3 PM $ 0.000119
+0.00%
$ 118,540 $ 978
Apr 27, 8 AM $ 0.00012
+0.00%
$ 120,259 $ 1,001
Apr 27, 7 AM $ 0.000121
+0.00%
$ 120,508 $ 1,022
Apr 27, 5 AM $ 0.000124
-0.38%
$ 124,024 $ 936
Apr 27, 1 AM $ 0.000127
+0.00%
$ 127,215 $ 642
Apr 27, 12 AM $ 0.000127
+4.17%
$ 127,109 $ 636
Apr 26, 9 PM $ 0.000122
-0.02%
$ 121,497 $ 145
Apr 26, 4 PM $ 0.00012
+0.00%
$ 119,813 $ 222
Apr 26, 3 PM $ 0.00012
+0.00%
$ 119,880 $ 217
Apr 26, 10 AM $ 0.00012
+0.00%
$ 120,106 $ 206
Apr 26, 7 AM $ 0.00012
-0.40%
$ 120,012 $ 322
Apr 26, 6 AM $ 0.00012
+0.00%
$ 120,416 $ 277
Apr 26, 5 AM $ 0.00012
+0.00%
$ 120,493 $ 271
Apr 25, 5 PM $ 0.000118
+0.00%
$ 118,207 $ 373
Apr 25, 9 AM $ 0.00012
+0.04%
$ 120,221 $ 609
Apr 25, 12 AM $ 0.000122
-0.17%
$ 122,044 $ 894
Apr 24, 8 PM $ 0.000123
+0.00%
$ 122,583 $ 784