TrashCoin Historical Data

TRASH Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000128
-0.73%
$ 128,048 $ 657
May 21, 12 AM $ 0.000129
+0.15%
$ 128,524 $ 663
May 20, 11 PM $ 0.000128
+0.31%
$ 128,332 $ 652
May 20, 10 PM $ 0.000126
-0.81%
$ 125,641 $ 448
May 20, 9 PM $ 0.000127
+0.00%
$ 126,551 $ 395
May 20, 6 PM $ 0.000127
+0.00%
$ 127,466 $ 643
May 20, 4 PM $ 0.000123
+0.00%
$ 123,151 $ 398
May 20, 3 PM $ 0.000124
+0.00%
$ 123,710 $ 343
May 20, 2 PM $ 0.000123
+0.00%
$ 123,219 $ 285
May 20, 7 AM $ 0.000122
+0.00%
$ 122,137 $ 586
May 19, 7 PM $ 0.000121
-0.02%
$ 121,487 $ 655
May 19, 6 PM $ 0.000119
+0.00%
$ 119,082 $ 648
May 19, 3 PM $ 0.000119
+0.00%
$ 118,666 $ 416
May 19, 12 PM $ 0.000119
+0.00%
$ 119,108 $ 413
May 19, 11 AM $ 0.000119
-2.29%
$ 119,194 $ 392
May 19, 10 AM $ 0.000122
+0.00%
$ 122,466 $ 151
May 18, 7 PM $ 0.00012
+0.00%
$ 119,860 $ 212
May 18, 6 PM $ 0.00012
+0.00%
$ 120,064 $ 197
May 18, 5 PM $ 0.00012
+0.00%
$ 120,488 $ 197
May 18, 4 PM $ 0.000121
+0.00%
$ 120,499 $ 190
May 17, 11 PM $ 0.000124
+0.00%
$ 123,744 $ 642
May 17, 9 PM $ 0.000126
+0.00%
$ 125,951 $ 639
May 17, 2 PM $ 0.000123
+0.00%
$ 123,171 $ 491
May 17, 1 PM $ 0.000124
+0.80%
$ 123,728 $ 441
May 17, 11 AM $ 0.000124
+0.00%
$ 123,791 $ 247
May 17, 10 AM $ 0.000125
+0.25%
$ 125,214 $ 231
May 17, 9 AM $ 0.000125
-0.50%
$ 125,132 $ 133
May 17, 6 AM $ 0.000126
-0.19%
$ 126,012 $ 37
May 17, 5 AM $ 0.000126
+0.00%
$ 126,231 $ 36
May 16, 11 PM $ 0.000126
+0.00%
$ 125,607 $ 109
May 16, 5 PM $ 0.000126
+0.00%
$ 126,025 $ 108
May 16, 5 AM $ 0.000129
+0.00%
$ 129,308 $ 51
May 15, 8 PM $ 0.000131
+0.00%
$ 130,569 $ 94
May 15, 7 PM $ 0.000131
+0.00%
$ 130,724 $ 192
May 15, 1 PM $ 0.000131
-0.62%
$ 131,161 $ 228
May 15, 11 AM $ 0.000133
+0.00%
$ -- $ 335
May 15, 10 AM $ 0.000133
+0.00%
$ 132,932 $ 328
May 15, 7 AM $ 0.000133
+0.00%
$ 132,886 $ 323
May 15, 5 AM $ 0.000134
+0.00%
$ 133,644 $ 315
May 15, 1 AM $ 0.000135
+0.04%
$ 135,225 $ 315
May 15, 12 AM $ 0.000135
-0.24%
$ 135,225 $ 298
May 14, 9 PM $ 0.000135
-0.02%
$ 135,276 $ 345
May 14, 8 PM $ 0.000134
+0.00%
$ 134,137 $ 338
May 14, 6 PM $ 0.000135
+1.02%
$ 135,241 $ 713
May 14, 5 PM $ 0.000135
+0.27%
$ 134,636 $ 686
May 14, 4 PM $ 0.000134
+0.67%
$ 134,222 $ 669
May 14, 3 PM $ 0.000133
-0.06%
$ 132,709 $ 660
May 14, 2 PM $ 0.000133
+0.90%
$ 132,787 $ 657
May 14, 1 PM $ 0.000132
-0.79%
$ 131,601 $ 649
May 14, 10 AM $ 0.000132
+0.13%
$ 132,195 $ 537