TrashCoin Historical Data

TRASH Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000961
-7.35%
$ 96,069 $ 4,793
May 29, 9 AM $ 0.000104
-11.08%
$ 103,587 $ 4,021
May 29, 6 AM $ 0.000111
+0.00%
$ 111,002 $ 3,030
May 29, 4 AM $ 0.00011
-10.60%
$ 109,722 $ 2,649
May 29, 1 AM $ 0.00012
+0.00%
$ 119,823 $ 1,703
May 28, 6 PM $ 0.000135
+0.00%
$ 135,488 $ 533
May 28, 5 PM $ 0.000135
+0.00%
$ 134,997 $ 490
May 28, 11 AM $ 0.000132
-0.36%
$ 132,260 $ 368
May 28, 10 AM $ 0.000133
-0.22%
$ 132,996 $ 278
May 28, 9 AM $ 0.000132
+0.00%
$ 132,477 $ 277
May 27, 11 PM $ 0.000135
+0.00%
$ 134,828 $ 363
May 27, 7 PM $ 0.000136
+0.00%
$ 136,374 $ 361
May 27, 3 PM $ 0.000137
+0.00%
$ 136,666 $ 439
May 27, 2 PM $ 0.000137
-0.20%
$ 136,850 $ 694
May 27, 12 PM $ 0.000137
+1.57%
$ 136,904 $ 679
May 27, 1 AM $ 0.000136
+0.00%
$ 136,088 $ 342
May 26, 11 PM $ 0.000134
+0.00%
$ 134,354 $ 339
May 26, 10 PM $ 0.000135
+0.00%
$ 134,810 $ 420
May 26, 8 PM $ 0.000134
+0.00%
$ 134,378 $ 795
May 26, 7 PM $ 0.000134
-0.55%
$ 134,239 $ 823
May 26, 5 PM $ 0.000136
+0.00%
$ 135,985 $ 950
May 26, 4 PM $ 0.000137
-0.79%
$ 136,699 $ 892
May 26, 3 PM $ 0.000138
+2.00%
$ 137,790 $ 1,083
May 26, 2 PM $ 0.000135
+0.00%
$ 135,243 $ 805
May 25, 8 PM $ 0.000132
+0.52%
$ 132,230 $ 552
May 25, 7 PM $ 0.000132
+0.00%
$ 132,081 $ 360
May 25, 5 PM $ 0.000134
-0.15%
$ 133,653 $ 275
May 25, 4 PM $ 0.000134
+0.48%
$ 134,106 $ 460
May 25, 3 PM $ 0.000135
-0.13%
$ 135,081 $ 415
May 25, 2 PM $ 0.000135
+0.15%
$ 135,225 $ 308
May 25, 12 PM $ 0.000135
+0.00%
$ 134,644 $ 306
May 24, 10 PM $ 0.000133
+0.00%
$ 132,663 $ 359
May 24, 5 PM $ 0.000134
+2.11%
$ 134,272 $ 339
May 24, 12 AM $ 0.000131
-0.29%
$ 131,048 $ 430
May 23, 4 PM $ 0.000129
-0.08%
$ 128,658 $ 667
May 23, 3 PM $ 0.000126
-0.37%
$ 125,705 $ 657
May 23, 9 AM $ 0.000123
+0.00%
$ 123,187 $ 390
May 23, 2 AM $ 0.000128
+0.00%
$ -- $ 295
May 23, 12 AM $ 0.000129
+0.00%
$ 128,690 $ 324
May 22, 11 PM $ 0.000129
+0.00%
$ 128,547 $ 326
May 22, 10 PM $ 0.000128
+0.00%
$ 128,452 $ 306
May 22, 9 PM $ 0.000125
+0.00%
$ 125,300 $ 332
May 22, 3 PM $ 0.000128
+0.00%
$ 128,068 $ 393
May 22, 12 PM $ 0.000129
+0.00%
$ 129,067 $ 724
May 22, 4 AM $ 0.000129
+0.00%
$ 128,992 $ 740
May 22, 2 AM $ 0.000129
+0.56%
$ 128,758 $ 734
May 22, 1 AM $ 0.000128
+0.00%
$ 128,044 $ 696
May 21, 11 PM $ 0.000129
+0.00%
$ 129,464 $ 717
May 21, 9 PM $ 0.000127
+0.00%
$ 127,137 $ 933
May 21, 11 AM $ 0.000128
-0.18%
$ 127,939 $ 654