TrashCoin Historical Data

TRASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000207
+16.10%
$ 206,698 $ 3,856
Mar 3, 2026 $ 0.000178
-4.20%
$ 178,229 $ 1,015
Mar 2, 2026 $ 0.000188
+4.46%
$ 188,153 $ 503
Mar 1, 2026 $ 0.000184
-3.72%
$ 183,716 $ 2,239
Feb 28, 2026 $ 0.000181
+4.00%
$ 181,316 $ 695
Feb 27, 2026 $ 0.000177
-2.14%
$ 176,811 $ 1,856
Feb 26, 2026 $ 0.000193
+0.38%
$ -- $ 368
Feb 25, 2026 $ 0.000199
+0.00%
$ 198,610 $ 191
Feb 24, 2026 $ 0.000173
+0.00%
$ 172,517 $ 441
Feb 23, 2026 $ 0.000177
+0.96%
$ -- $ 592
Feb 22, 2026 $ 0.000188
-5.11%
$ 188,189 $ 453
Aug 15, 2025 $ 0.0027
-5.37%
$ -- $ 1.17 million
Aug 14, 2025 $ 0.00244
+7.83%
$ 2.83 million $ 1.2 million
Aug 13, 2025 $ 0.00226
-15.99%
$ 2.26 million $ 1 million
Aug 12, 2025 $ 0.00276
+8.05%
$ 2.76 million $ 1.24 million
Aug 11, 2025 $ 0.00237
-14.05%
$ 2.37 million $ 1.23 million
Aug 10, 2025 $ 0.00277
-7.15%
$ 2.77 million $ 1.23 million
Aug 9, 2025 $ 0.00299
-0.47%
$ 2.99 million $ 1.22 million
Aug 8, 2025 $ 0.0039
+4.41%
$ 3.9 million $ 1.24 million
Aug 7, 2025 $ 0.00381
+16.29%
$ 3.81 million $ 1.21 million
Aug 6, 2025 $ 0.00327
+18.02%
$ 3.27 million $ 1.23 million
Aug 5, 2025 $ 0.00279
-8.29%
$ 2.79 million $ 1.23 million
Aug 4, 2025 $ 0.00303
-20.50%
$ 3.03 million $ 1.2 million
Aug 3, 2025 $ 0.00365
-23.12%
$ 3.65 million $ 1.22 million
Aug 2, 2025 $ 0.00508
+8.72%
$ 5.08 million $ 1.22 million
Aug 1, 2025 $ 0.00491
-0.33%
$ 4.67 million $ 1.23 million
Jul 31, 2025 $ 0.00492
+3.32%
$ 4.92 million $ 1.23 million
Jul 30, 2025 $ 0.00476
-6.94%
$ 4.76 million $ 1.24 million
Jul 29, 2025 $ 0.00504
-24.11%
$ 5.04 million $ 1.23 million
Jul 28, 2025 $ 0.00682
-19.96%
$ 6.82 million $ 1.24 million
Jul 27, 2025 $ 0.00853
-9.27%
$ 8.53 million $ 1.22 million
Jul 26, 2025 $ 0.00932
+39.91%
$ 9.69 million $ 1.2 million
Jul 25, 2025 $ 0.00646
-5.54%
$ 6.46 million $ 1.23 million
Download