TrashCoin Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000122
+0.83%
$ 121,497 $ 145
Apr 25, 2026 $ 0.000118
-3.31%
$ -- $ 373
Apr 24, 2026 $ 0.000123
-4.15%
$ 122,583 $ 784
Apr 23, 2026 $ 0.000128
-3.03%
$ 127,888 $ 400
Apr 22, 2026 $ 0.000134
+1.10%
$ -- $ 473
Apr 21, 2026 $ 0.00013
-2.77%
$ 129,790 $ 336
Apr 20, 2026 $ 0.000131
+0.00%
$ -- $ 291
Apr 19, 2026 $ 0.000132
+0.84%
$ 131,614 $ 339
Apr 18, 2026 $ 0.000133
-4.11%
$ 132,645 $ 296
Apr 17, 2026 $ 0.000139
+1.63%
$ 138,694 $ 179
Apr 16, 2026 $ 0.000137
+2.43%
$ 136,994 $ 146
Apr 15, 2026 $ 0.000132
+1.92%
$ -- $ 65
Apr 14, 2026 $ 0.000135
+1.80%
$ -- $ 619
Apr 13, 2026 $ 0.000133
+2.48%
$ 132,650 $ 433
Apr 12, 2026 $ 0.000129
+0.00%
$ -- $ 694
Apr 11, 2026 $ 0.000134
-0.27%
$ 133,583 $ 765
Apr 10, 2026 $ 0.000142
-5.67%
$ 141,691 $ 2,435
Apr 9, 2026 $ 0.000152
-10.32%
$ 152,313 $ 2,011
Apr 8, 2026 $ 0.000171
-1.72%
$ 171,413 $ 1,606
Apr 7, 2026 $ 0.000175
+33.23%
$ 174,700 $ 5,345
Apr 6, 2026 $ 0.000133
-2.44%
$ 133,458 $ 767
Apr 5, 2026 $ 0.000132
-2.88%
$ -- $ 79
Apr 4, 2026 $ 0.000134
-1.55%
$ 134,265 $ 1,669
Apr 3, 2026 $ 0.000135
+7.33%
$ 135,104 $ 2,701
Apr 2, 2026 $ 0.000126
-0.91%
$ 126,119 $ 750
Apr 1, 2026 $ 0.000137
+2.06%
$ 137,205 $ 761
Mar 31, 2026 $ 0.000135
-2.25%
$ 135,070 $ 445
Mar 30, 2026 $ 0.00016
+6.23%
$ -- $ 1,559
Mar 29, 2026 $ 0.000131
-1.97%
$ 130,822 $ 488
Mar 27, 2026 $ 0.000131
-1.60%
$ -- $ 1,016
Mar 26, 2026 $ 0.000138
-10.16%
$ 138,366 $ 2,287
Mar 25, 2026 $ 0.00015
+0.01%
$ 149,724 $ 432
Mar 24, 2026 $ 0.000148
+0.19%
$ 148,277 $ 430
Mar 23, 2026 $ 0.000152
+4.11%
$ 151,645 $ 859
Mar 22, 2026 $ 0.000141
-4.13%
$ 141,133 $ 384
Mar 21, 2026 $ 0.000151
-0.56%
$ 150,785 $ 397
Mar 20, 2026 $ 0.000151
-3.99%
$ -- $ 820
Mar 19, 2026 $ 0.000157
+2.71%
$ 156,534 $ 322
Mar 18, 2026 $ 0.000153
-11.62%
$ 152,599 $ 2,486
Mar 17, 2026 $ 0.000173
-5.28%
$ 173,069 $ 1,237
Mar 16, 2026 $ 0.000184
-9.75%
$ 183,649 $ 3,269
Mar 13, 2026 $ 0.000208
-0.12%
$ -- $ 103
Mar 12, 2026 $ 0.000201
+7.33%
$ 201,427 $ 921
Mar 11, 2026 $ 0.000194
+3.73%
$ 193,694 $ 339
Mar 10, 2026 $ 0.000187
+3.98%
$ 186,592 $ 921
Mar 9, 2026 $ 0.000172
+0.00%
$ -- $ 26
Mar 8, 2026 $ 0.000167
-5.64%
$ 167,408 $ 679
Mar 7, 2026 $ 0.000179
+1.29%
$ -- $ 4,133
Mar 6, 2026 $ 0.00018
-4.41%
$ 179,766 $ 3,460
Mar 5, 2026 $ 0.000197
-2.96%
$ 196,535 $ 2,519