TrashCoin Historical Data

TRASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00018
-0.23%
$ 179,859 $ 3,442
Mar 6, 7 PM $ 0.000182
-0.07%
$ 182,197 $ 3,411
Mar 6, 6 PM $ 0.000181
+1.84%
$ 180,993 $ 3,327
Mar 6, 1 PM $ 0.000182
+0.00%
$ 182,220 $ 3,011
Mar 6, 5 AM $ 0.000186
+0.00%
$ 186,212 $ 3,001
Mar 6, 4 AM $ 0.000188
-0.04%
$ 187,994 $ 2,970
Mar 5, 11 PM $ 0.000197
+0.00%
$ 196,535 $ 2,519
Mar 5, 9 PM $ 0.000198
+0.16%
$ 198,223 $ 2,483
Mar 5, 4 PM $ 0.000183
-7.18%
$ 182,707 $ 1,265
Mar 5, 3 PM $ 0.000203
+0.00%
$ 203,263 $ 240
Mar 5, 12 PM $ 0.000207
+0.00%
$ 206,933 $ 141
Mar 5, 11 AM $ 0.000208
+0.14%
$ 207,926 $ 54
Mar 5, 4 AM $ 0.000204
-0.13%
$ 203,553 $ 182
Mar 5, 3 AM $ 0.000202
+0.00%
$ 202,462 $ 162
Mar 5, 2 AM $ 0.000203
+0.12%
$ 202,776 $ 4,036
Mar 4, 9 PM $ 0.000207
-0.60%
$ 206,698 $ 3,856
Mar 4, 8 PM $ 0.000208
+0.00%
$ 207,803 $ 3,817
Mar 4, 5 PM $ 0.000198
+0.38%
$ 197,502 $ 3,596
Mar 4, 12 PM $ 0.000192
-0.21%
$ 192,264 $ 1,447
Mar 4, 7 AM $ 0.000181
+0.00%
$ 180,657 $ 1,254
Mar 4, 4 AM $ 0.000177
-0.42%
$ 177,298 $ 1,146
Mar 3, 11 PM $ 0.000178
-0.49%
$ 178,229 $ 1,015
Mar 3, 9 PM $ 0.000174
+0.00%
$ 174,282 $ 807
Mar 3, 8 PM $ 0.000185
+0.00%
$ 185,200 $ 239
Mar 3, 7 PM $ 0.000185
+0.17%
$ 185,482 $ 86
Mar 3, 6 PM $ 0.000185
+0.41%
$ 184,799 $ 40
Mar 3, 1 AM $ 0.000186
+0.00%
$ 186,044 $ 521
Mar 2, 10 PM $ 0.000188
-0.34%
$ 188,153 $ 503
Mar 2, 3 PM $ 0.00019
+0.00%
$ 189,777 $ 225
Mar 2, 11 AM $ 0.00018
+0.00%
$ 180,402 $ 172
Mar 2, 1 AM $ 0.000184
+0.00%
$ 183,941 $ 2,500
Mar 2, 12 AM $ 0.000182
+0.80%
$ 181,552 $ 2,493
Mar 1, 8 PM $ 0.000184
+0.00%
$ 183,716 $ 2,239
Mar 1, 2 PM $ 0.00019
+1.76%
$ 190,448 $ 2,037
Mar 1, 1 PM $ 0.000187
+0.00%
$ 187,243 $ 1,957
Mar 1, 5 AM $ 0.000191
+0.00%
$ 190,951 $ 1,819
Mar 1, 12 AM $ 0.000191
+0.10%
$ 191,009 $ 1,050
Feb 28, 8 PM $ 0.000181
+0.00%
$ -- $ 695
Feb 28, 11 AM $ 0.000175
+0.00%
$ 175,462 $ 817
Feb 28, 10 AM $ 0.000174
+0.00%
$ 174,343 $ 810
Feb 27, 8 PM $ 0.000177
-0.15%
$ 176,811 $ 1,856
Feb 27, 3 PM $ 0.000181
+0.00%
$ 180,675 $ 1,814
Feb 26, 10 AM $ 0.000193
+0.00%
$ -- $ 368
Feb 26, 9 AM $ 0.000192
+0.00%
$ 192,299 $ 360
Feb 25, 9 PM $ 0.000199
+0.00%
$ 198,610 $ 191
Feb 24, 8 PM $ 0.000173
+0.00%
$ 172,517 $ 441
Feb 23, 4 PM $ 0.000177
+0.00%
$ 177,173 $ 592
Feb 23, 3 AM $ 0.000174
-0.60%
$ 174,431 $ 95
Feb 22, 11 PM $ 0.000188
+0.00%
$ 188,189 $ 453
Feb 22, 9 PM $ 0.000188
+0.15%
$ 188,391 $ 401