TrashCoin Historical Data

TRASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000131
+0.00%
$ 131,051 $ 1,016
Mar 27, 10 AM $ 0.000132
+0.00%
$ 132,076 $ 965
Mar 27, 2 AM $ 0.000135
+0.00%
$ 134,585 $ 2,435
Mar 27, 1 AM $ 0.000133
-0.41%
$ 132,632 $ 2,426
Mar 27, 12 AM $ 0.000133
+0.00%
$ 133,188 $ 2,202
Mar 26, 10 PM $ 0.000138
-0.67%
$ 138,366 $ 2,287
Mar 26, 5 PM $ 0.000143
+0.00%
$ 143,480 $ 2,429
Mar 26, 4 AM $ 0.000149
+0.00%
$ 149,201 $ 1,245
Mar 26, 3 AM $ 0.000154
+0.00%
$ 154,016 $ 1,227
Mar 25, 7 PM $ 0.00015
+0.43%
$ 149,724 $ 432
Mar 25, 6 PM $ 0.000149
+0.00%
$ 148,682 $ 315
Mar 25, 5 PM $ 0.000149
-0.82%
$ 148,997 $ 301
Mar 25, 4 PM $ 0.00015
+0.00%
$ 149,707 $ 184
Mar 24, 9 PM $ 0.000148
+0.24%
$ 148,277 $ 430
Mar 24, 7 PM $ 0.000145
+0.00%
$ 145,250 $ 779
Mar 24, 6 PM $ 0.000145
+0.00%
$ 145,200 $ 774
Mar 24, 3 PM $ 0.000146
+0.00%
$ 146,196 $ 955
Mar 24, 2 PM $ 0.000147
+0.16%
$ 147,272 $ 979
Mar 24, 4 AM $ 0.000148
+0.00%
$ -- $ 1,027
Mar 23, 11 PM $ 0.000152
-0.67%
$ 151,645 $ 859
Mar 23, 9 PM $ 0.000152
-2.80%
$ 151,960 $ 861
Mar 23, 8 PM $ 0.000156
-0.46%
$ 156,349 $ 522
Mar 23, 7 PM $ 0.000157
+0.01%
$ 157,479 $ 525
Mar 23, 6 PM $ 0.000159
+1.96%
$ 158,590 $ 386
Mar 23, 5 PM $ 0.000154
+0.71%
$ 154,459 $ 345
Mar 23, 4 PM $ 0.000153
-1.39%
$ 153,378 $ 336
Mar 23, 3 PM $ 0.000156
+0.00%
$ 156,032 $ 322
Mar 23, 2 PM $ 0.000157
+0.41%
$ 156,638 $ 483
Mar 23, 1 PM $ 0.000155
+0.67%
$ 154,800 $ 394
Mar 23, 3 AM $ 0.000147
+0.00%
$ 146,800 $ 288
Mar 23, 2 AM $ 0.000147
+0.00%
$ 146,859 $ 288
Mar 23, 1 AM $ 0.000146
+0.00%
$ 145,660 $ 285
Mar 22, 11 PM $ 0.000141
+0.00%
$ 141,133 $ 384
Mar 22, 10 PM $ 0.000141
+0.00%
$ 140,926 $ 370
Mar 22, 3 PM $ 0.000144
+0.00%
$ 144,324 $ 416
Mar 22, 9 AM $ 0.000145
+0.00%
$ 145,088 $ 481
Mar 22, 2 AM $ 0.000146
+0.14%
$ 146,183 $ 502
Mar 22, 1 AM $ 0.000147
+0.00%
$ 147,210 $ 424
Mar 21, 9 PM $ 0.000151
-0.06%
$ 150,785 $ 397
Mar 21, 8 PM $ 0.00015
-0.28%
$ 150,409 $ 391
Mar 21, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 310
Mar 21, 3 PM $ 0.000152
-0.73%
$ 152,205 $ 312
Mar 21, 2 PM $ 0.000153
-0.17%
$ 153,132 $ 350
Mar 21, 10 AM $ 0.000152
+0.00%
$ 151,640 $ 329
Mar 20, 4 PM $ 0.000151
+0.00%
$ 150,933 $ 820
Mar 20, 1 PM $ 0.000152
+0.00%
$ 152,123 $ 689
Mar 20, 2 AM $ 0.000155
+0.00%
$ 155,136 $ 686
Mar 20, 12 AM $ 0.000157
+0.00%
$ 157,200 $ 349
Mar 19, 8 PM $ 0.000157
+0.00%
$ 156,534 $ 322
Mar 19, 7 PM $ 0.000157
+1.83%
$ 157,129 $ 284