Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Financial Freedom Fighter Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0₅948
+13.53%
$47,387 $37
Dec 14, 2024 $0.0₅835
-36.12%
$41,738 $1,051
Dec 13, 2024 $0.0000131
-1.19%
$65,447 $10
Dec 12, 2024 $0.0000132
-10.78%
$65,876 $493
Dec 11, 2024 $0.0000155
+23.34%
$77,654 $394
Dec 9, 2024 $0.0000129
+0.00%
$-- $1
Dec 8, 2024 $0.0000129
+2.12%
$64,343 $24
Dec 7, 2024 $0.0000126
-0.30%
$63,008 $7
Dec 3, 2024 $0.0000124
-1.48%
$61,884 $4
Dec 2, 2024 $0.0000152
-11.25%
$75,819 $586
Nov 30, 2024 $0.0000166
-0.16%
$-- $417
Nov 29, 2024 $0.0000166
-32.77%
$83,124 $843
Nov 28, 2024 $0.0000247
+32.15%
$123,635 $2,736
Nov 27, 2024 $0.0000188
-10.17%
$94,168 $506
Nov 26, 2024 $0.0000206
+0.00%
$-- $87
Nov 25, 2024 $0.0000206
-0.04%
$102,796 $87
Nov 24, 2024 $0.0000193
+0.00%
$-- $61
Nov 23, 2024 $0.0000193
-2.91%
$96,298 $61
Nov 22, 2024 $0.0000198
-0.02%
$99,183 $0
Nov 20, 2024 $0.0000189
+2.48%
$-- $0
Nov 19, 2024 $0.0000184
+2.56%
$92,131 $69
Nov 18, 2024 $0.000018
+22.36%
$89,829 $302
Nov 17, 2024 $0.0000147
+0.00%
$73,414 $237
Nov 16, 2024 $0.0000149
+6.21%
$-- $402
Nov 15, 2024 $0.0000149
+4.62%
$74,453 $402
Nov 14, 2024 $0.0000142
+3.42%
$71,166 $768
Nov 7, 2024 $0.0000206
-44.94%
$103,174 $37
Nov 6, 2024 $0.0000375
+139.08%
$187,373 $131
Nov 5, 2024 $0.0000157
+0.29%
$78,431 $198
Nov 4, 2024 $0.0000172
-1.74%
$-- $243
Nov 3, 2024 $0.0000175
+1.64%
$87,369 $243
Nov 2, 2024 $0.0000172
-16.48%
$85,955 $485
Nov 1, 2024 $0.0000214
+0.28%
$-- $11
Oct 31, 2024 $0.0000213
+0.00%
$106,400 $323
Oct 30, 2024 $0.0000295
+17.40%
$147,320 $20
Oct 29, 2024 $0.0000251
+0.93%
$125,490 $312
Oct 28, 2024 $0.0000249
+1.15%
$124,347 $82
Oct 27, 2024 $0.0000246
+5.16%
$122,936 $94
Oct 26, 2024 $0.0000234
+4.31%
$116,901 $14
Oct 25, 2024 $0.0000224
-4.10%
$112,070 $2,028
Oct 24, 2024 $0.0000264
+8.36%
$131,839 $303
Oct 23, 2024 $0.0000243
+2.46%
$121,623 $626
Oct 22, 2024 $0.0000237
-0.34%
$118,709 $1,457
Oct 21, 2024 $0.0000238
+3.60%
$119,110 $1,141
Oct 20, 2024 $0.000023
+13.50%
$114,973 $258
Oct 19, 2024 $0.0000203
+6.22%
$101,298 $82
Oct 18, 2024 $0.0000191
+23.22%
$95,363 $14,067
Oct 17, 2024 $0.0000153
+0.42%
$-- $124
Sep 25, 2024 $0.0000281
+0.63%
$140,724 $40,456
Sep 24, 2024 $0.000028
-0.03%
$139,917 $40,243
Download