Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Financial Freedom Fighter Historical Data

F3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $520,033.14
+93.69%
$-- $42.8 million
Sep 22 $0.0₅622
-3.08%
$-- $255
Sep 15 $0.0₅619
+31.44%
$64,166 $468
Sep 8 $0.0₅571
+102.14%
$47,305 $179
Aug 18 $0.0₆315
-0.06%
$-- $0
Aug 11 $0.0₆315
+0.23%
$3,151 $3
Jul 28 $0.0₆416
-0.16%
$-- $121
Jul 21 $0.0₆704
-6.40%
$-- $108
Jul 14 $0.0₅14
+0.30%
$-- $53
Jun 30 $0.0₆52
+0.01%
$-- $0
Jun 23 $0.0₆768
+4.40%
$-- $12
May 19 $0.0₅255
-25.30%
$-- $42
May 12 $0.0₅31
+3.75%
$34,117 $527
May 5 $0.0₅342
+11.99%
$-- $201
Apr 28 $0.0₅265
-47.50%
$-- $462
Apr 21 $0.0₅505
-11.72%
$50,511 $172
Apr 14 $0.0₅463
+0.38%
$-- $409
Apr 7 $0.0₅98
-0.85%
$-- $7.64 million
Mar 31 $0.0₅84
+1.02%
$-- $64
Mar 24 $0.0₅596
+0.79%
$-- $153
Mar 17 $0.0₅512
+0.47%
$-- $27
Mar 10 $0.0₅643
+0.40%
$-- $38
Mar 3 $0.0₅441
+0.22%
$-- $79
Feb 24 $0.0₅426
-1.34%
$-- $19
Feb 3 $0.0₅39
+6.43%
$-- $225
Jan 27 $0.0₅534
+24.27%
$-- $101
Jan 20 $0.0₅496
-11.03%
$-- $242
Jan 13 $0.0₅502
-13.31%
$27,872 $434
Jan 6 $0.0₅842
-9.64%
$-- $2,190
Dec 30 $0.0₅873
-33.51%
$47,666 $28
Dec 23 $0.0000105
+6.56%
$-- $329
Dec 16 $0.0000109
+15.32%
$48,612 $1,097
Dec 9 $0.0₅835
-35.13%
$47,387 $1,948
Dec 2 $0.0000126
-26.25%
$64,343 $597
Nov 25 $0.0000166
-19.17%
$-- $4,675
Nov 18 $0.0000193
+31.17%
$-- $431
Nov 11 $0.0000149
+8.20%
$73,414 $1,572
Nov 4 $0.0000206
+18.09%
$-- $609
Oct 28 $0.0000175
-28.93%
$87,369 $1,476
Oct 21 $0.0000234
+1.68%
$122,936 $5,569
Oct 14 $0.000023
+50.60%
$114,973 $14,530
Sep 23 $0.0000281
+0.55%
$-- $80,699
Download