meowtakeover Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000208
+0.00%
$ 20,751 $ 637
Today, at 4 AM $ 0.0000208
+0.34%
$ 20,751 $ 637
Yesterday, at 11 PM $ 0.0000188
+0.00%
$ 18,771 $ 479
Yesterday, at 10 PM $ 0.0000187
+0.00%
$ 18,742 $ 605
Yesterday, at 9 PM $ 0.0000188
-0.64%
$ 18,814 $ 602
Yesterday, at 8 PM $ 0.0000216
+0.00%
$ 21,581 $ 590
Yesterday, at 6 AM $ 0.0000214
+0.00%
$ 21,434 $ 375
Jun 14, 10 AM $ 0.0000223
+0.00%
$ 22,270 $ 859
Jun 14, 9 AM $ 0.0000223
+3.02%
$ 22,283 $ 853
Jun 14, 8 AM $ 0.0000221
+0.00%
$ 22,084 $ 187
Jun 14, 12 AM $ 0.0000232
+0.00%
$ 23,159 $ 116
Jun 13, 11 PM $ 0.0000228
+0.00%
$ 22,847 $ 112
Jun 10, 11 AM $ 0.0000219
+0.00%
$ 21,870 $ 799
Jun 9, 11 PM $ 0.0000222
-0.05%
$ 22,160 $ 975
Jun 9, 6 PM $ 0.0000237
+0.00%
$ 23,653 $ 2,587
Jun 9, 9 AM $ 0.0000211
+0.00%
$ 21,063 $ 2,569
Jun 9, 8 AM $ 0.0000207
-0.44%
$ 20,722 $ 2,087
Jun 8, 10 PM $ 0.000021
+0.00%
$ 20,976 $ 1,968
Jun 8, 8 PM $ 0.0000207
-14.00%
$ 20,671 $ 1,725
Jun 8, 7 PM $ 0.0000241
+4.43%
$ 24,078 $ 1,379
Jun 8, 3 PM $ 0.0000205
+0.91%
$ 20,464 $ 276
Jun 8, 2 PM $ 0.0000204
+1.55%
$ 20,354 $ 263
Jun 7, 7 PM $ 0.0000196
+0.00%
$ 19,558 $ 33
Jun 6, 11 AM $ 0.0000188
+0.00%
$ 18,783 $ 375
Jun 6, 5 AM $ 0.000019
+1.48%
$ 19,013 $ 306
Jun 6, 4 AM $ 0.0000191
+0.00%
$ 19,128 $ 401
Jun 6, 3 AM $ 0.0000189
+0.00%
$ 18,945 $ 409
Jun 5, 5 AM $ 0.0000213
-1.92%
$ 21,260 $ 968
Jun 5, 4 AM $ 0.0000217
+0.30%
$ 21,685 $ 880
Jun 5, 3 AM $ 0.0000214
-12.98%
$ 21,372 $ 876
Jun 5, 12 AM $ 0.0000249
+0.00%
$ 24,855 $ 274
Jun 4, 11 PM $ 0.000025
-3.89%
$ 25,033 $ 291
Jun 4, 12 AM $ 0.0000276
+0.00%
$ 27,570 $ 121
Jun 3, 12 PM $ 0.0000288
+0.00%
$ -- $ 1,884
Jun 3, 9 AM $ 0.000029
+0.00%
$ 28,972 $ 1,989
Jun 3, 7 AM $ 0.0000287
+0.00%
$ 28,673 $ 2,098
Jun 2, 8 PM $ 0.0000305
+0.00%
$ 30,481 $ 2,082
Jun 2, 6 PM $ 0.0000313
+0.00%
$ 31,273 $ 2,090
Jun 2, 5 PM $ 0.0000308
-0.99%
$ 30,841 $ 2,087
Jun 2, 3 PM $ 0.0000313
+0.95%
$ 31,277 $ 1,983
Jun 2, 2 PM $ 0.0000349
-0.73%
$ 34,930 $ 1,575
Jun 2, 1 PM $ 0.0000353
-3.37%
$ 35,297 $ 2,058
Jun 2, 12 PM $ 0.0000366
+0.00%
$ 36,613 $ 2,071
Jun 2, 10 AM $ 0.0000403
-2.17%
$ 40,282 $ 1,179
Jun 2, 9 AM $ 0.0000412
-5.59%
$ 41,241 $ 1,045
Jun 1, 2 PM $ 0.00004
+0.00%
$ 40,031 $ 2,160
Jun 1, 1 PM $ 0.0000437
-2.15%
$ 43,659 $ 1,894
Jun 1, 11 AM $ 0.0000458
+0.00%
$ 45,799 $ 1,745
Jun 1, 8 AM $ 0.0000452
-0.50%
$ 45,156 $ 1,676
May 31, 9 PM $ 0.000046
+0.00%
$ 45,953 $ 2,131
Download