meowtakeover Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000719
+2.09%
$ 71,870 $ 10,385
Apr 30, 5 PM $ 0.0000522
+0.23%
$ 52,229 $ 4,438
Apr 30, 4 PM $ 0.0000524
+1.59%
$ 52,357 $ 4,419
Apr 30, 3 PM $ 0.0000516
+1.04%
$ 51,565 $ 4,347
Apr 30, 2 PM $ 0.0000513
+0.00%
$ 51,259 $ 4,321
Apr 30, 1 PM $ 0.0000517
+0.00%
$ 51,664 $ 4,307
Apr 30, 12 PM $ 0.0000518
+0.02%
$ 51,811 $ 5,041
Apr 30, 11 AM $ 0.0000519
+0.00%
$ 51,903 $ 5,095
Apr 30, 10 AM $ 0.0000524
-1.27%
$ 52,428 $ 5,236
Apr 30, 9 AM $ 0.0000508
-16.65%
$ 50,801 $ 5,518
Apr 30, 5 AM $ 0.0000509
+7.04%
$ 50,875 $ 11,007
Apr 30, 4 AM $ 0.0000477
+0.87%
$ 47,669 $ 10,036
Apr 30, 3 AM $ 0.0000474
+0.00%
$ 47,355 $ 10,236
Apr 30, 1 AM $ 0.000047
+5.73%
$ 46,967 $ 10,534
Apr 30, 12 AM $ 0.0000437
+0.00%
$ 43,738 $ 9,751
Apr 29, 11 PM $ 0.000044
+0.18%
$ 43,975 $ 9,567
Apr 29, 10 PM $ 0.0000456
-1.75%
$ 45,620 $ 9,634
Apr 29, 9 PM $ 0.0000464
+0.62%
$ 46,431 $ 9,902
Apr 29, 8 PM $ 0.0000462
-4.28%
$ 46,193 $ 9,904
Apr 29, 6 PM $ 0.0000545
-5.01%
$ 54,452 $ 10,809
Apr 29, 4 PM $ 0.0000581
+0.24%
$ 58,056 $ 11,608
Apr 29, 3 PM $ 0.0000573
+1.42%
$ 57,267 $ 12,118
Apr 29, 2 PM $ 0.0000565
-1.80%
$ 56,476 $ 12,221
Apr 29, 1 PM $ 0.0000586
+0.59%
$ 58,625 $ 12,732
Apr 29, 12 PM $ 0.0000548
+12.44%
$ 54,831 $ 13,116
Apr 29, 11 AM $ 0.0000488
+0.50%
$ 48,768 $ 11,270
Apr 29, 10 AM $ 0.0000484
-4.25%
$ 48,438 $ 11,706
Apr 29, 9 AM $ 0.0000509
-3.56%
$ 50,932 $ 12,011
Apr 29, 8 AM $ 0.000053
-1.17%
$ 52,990 $ 12,274
Apr 29, 7 AM $ 0.0000541
-1.63%
$ 54,055 $ 13,257
Apr 29, 6 AM $ 0.0000551
-43.66%
$ 55,051 $ 13,174
Apr 29, 5 AM $ 0.000098
+0.54%
$ 97,980 $ 11,918
Apr 29, 4 AM $ 0.0000986
-3.00%
$ 98,593 $ 11,849
Apr 29, 3 AM $ 0.000102
-3.25%
$ 101,828 $ 12,538
Apr 29, 2 AM $ 0.000105
+11.15%
$ 104,532 $ 12,711
Apr 28, 11 PM $ 0.0000944
+0.00%
$ 94,352 $ 12,593
Apr 28, 9 PM $ 0.0000967
+1.18%
$ 96,647 $ 13,330
Apr 28, 8 PM $ 0.0000915
-7.68%
$ 91,487 $ 13,632
Apr 28, 7 PM $ 0.000102
+0.00%
$ 101,736 $ 14,402
Apr 28, 6 PM $ 0.000103
+19.84%
$ 103,019 $ 15,968
Apr 28, 5 PM $ 0.000088
-0.14%
$ 87,973 $ 13,322
Apr 28, 4 PM $ 0.0000881
+9.17%
$ 88,084 $ 13,399
Apr 28, 3 PM $ 0.0000772
-0.32%
$ 77,170 $ 12,373
Apr 28, 2 PM $ 0.0000776
-4.25%
$ 77,598 $ 11,858
Apr 28, 1 PM $ 0.000083
-2.18%
$ 82,988 $ 12,268
Apr 28, 12 PM $ 0.0000845
-2.75%
$ 84,471 $ 12,063
Apr 28, 11 AM $ 0.000087
-9.85%
$ 87,021 $ 10,185
Apr 28, 10 AM $ 0.0000968
-0.99%
$ 96,806 $ 11,362
Apr 28, 9 AM $ 0.0000981
-0.52%
$ 98,094 $ 11,428
Apr 28, 8 AM $ 0.0000993
-7.67%
$ 99,338 $ 11,661