meowtakeover Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000151
-5.11%
$ 151,335 $ 29,883
May 5, 8 AM $ 0.000159
-1.60%
$ 159,358 $ 30,897
May 5, 7 AM $ 0.000159
+37.50%
$ 158,863 $ 31,106
May 5, 6 AM $ 0.000118
+0.00%
$ 117,822 $ 19,741
May 5, 4 AM $ 0.000119
-1.28%
$ 119,438 $ 20,455
May 5, 3 AM $ 0.000123
-1.79%
$ 123,209 $ 20,819
May 5, 2 AM $ 0.000125
+0.12%
$ 125,444 $ 21,251
May 4, 8 PM $ 0.0000915
+0.00%
$ 91,482 $ 4,705
May 4, 6 PM $ 0.0000938
+0.12%
$ 93,828 $ 4,124
May 4, 5 PM $ 0.000097
-1.37%
$ 96,991 $ 3,959
May 4, 4 PM $ 0.0000913
-10.35%
$ 91,298 $ 3,865
May 4, 1 PM $ 0.000107
-2.03%
$ 107,072 $ 2,539
May 4, 12 PM $ 0.000109
+5.92%
$ 108,862 $ 3,129
May 4, 11 AM $ 0.000103
-0.59%
$ 103,239 $ 6,587
May 4, 10 AM $ 0.000105
-5.46%
$ 104,634 $ 6,655
May 4, 5 AM $ 0.0000769
-0.07%
$ 76,850 $ 9,943
May 3, 8 PM $ 0.0000776
+0.00%
$ 77,607 $ 10,472
May 3, 7 PM $ 0.0000775
+0.06%
$ 77,517 $ 10,684
May 3, 12 PM $ 0.0001
-1.22%
$ 100,065 $ 9,390
May 3, 11 AM $ 0.000101
+4.24%
$ 101,177 $ 9,348
May 3, 10 AM $ 0.0000968
+0.05%
$ 96,773 $ 9,082
May 3, 9 AM $ 0.0000975
+50.86%
$ 97,479 $ 8,903
May 3, 6 AM $ 0.0000622
-9.89%
$ 62,217 $ 3,589
May 3, 5 AM $ 0.0000565
+0.00%
$ 56,526 $ 2,697
May 2, 11 PM $ 0.0000559
-2.17%
$ 55,851 $ 5,667
May 2, 10 PM $ 0.0000572
-1.23%
$ 57,175 $ 5,800
May 2, 9 PM $ 0.000059
+0.00%
$ 58,991 $ 5,976
May 2, 7 AM $ 0.0000476
+0.00%
$ 47,567 $ 8,179
May 2, 6 AM $ 0.0000474
-3.26%
$ 47,376 $ 7,868
May 2, 5 AM $ 0.0000505
+0.00%
$ 50,502 $ 8,285
May 2, 12 AM $ 0.0000537
+0.00%
$ 53,687 $ 6,049
May 1, 11 PM $ 0.000055
+3.02%
$ 54,968 $ 6,711
May 1, 10 PM $ 0.0000512
+0.00%
$ 51,224 $ 6,307
May 1, 9 PM $ 0.0000507
-0.27%
$ 50,719 $ 6,099
May 1, 8 PM $ 0.000051
-10.50%
$ 50,969 $ 5,785
May 1, 7 PM $ 0.000057
-0.41%
$ 57,022 $ 6,343
May 1, 5 PM $ 0.0000573
-0.38%
$ 57,324 $ 8,923
May 1, 4 PM $ 0.000058
+0.00%
$ 58,014 $ 11,146
May 1, 3 PM $ 0.000058
-0.10%
$ 57,964 $ 11,267
May 1, 2 PM $ 0.0000583
+0.00%
$ 58,282 $ 11,392
May 1, 1 PM $ 0.0000582
-6.95%
$ 58,178 $ 11,383
May 1, 11 AM $ 0.0000587
+0.00%
$ 58,744 $ 11,841
May 1, 10 AM $ 0.0000593
+0.00%
$ 59,250 $ 10,968
May 1, 9 AM $ 0.0000598
-4.19%
$ 59,750 $ 11,014
May 1, 8 AM $ 0.0000628
-5.30%
$ 62,824 $ 12,792
May 1, 7 AM $ 0.000066
+5.58%
$ 66,044 $ 12,387
May 1, 6 AM $ 0.0000635
+8.15%
$ 63,452 $ 10,694
May 1, 5 AM $ 0.0000609
-9.08%
$ 60,938 $ 9,695
May 1, 4 AM $ 0.0000677
+0.00%
$ 67,681 $ 10,093
May 1, 12 AM $ 0.0000663
-9.03%
$ 66,330 $ 10,077