meowtakeover Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000877
+0.00%
$ 87,659 $ 2,005
May 8, 6 AM $ 0.0000906
+0.00%
$ 90,644 $ 2,342
May 8, 4 AM $ 0.0000914
+0.00%
$ 91,396 $ 2,468
May 7, 10 PM $ 0.0000936
-1.74%
$ 93,569 $ 5,045
May 7, 7 PM $ 0.0000947
+6.47%
$ 94,656 $ 5,371
May 7, 2 PM $ 0.0000908
+0.00%
$ 90,826 $ 5,904
May 7, 1 PM $ 0.0000923
-0.82%
$ 92,311 $ 6,137
May 7, 12 PM $ 0.0000929
+0.15%
$ 92,941 $ 6,285
May 7, 9 AM $ 0.0000908
-1.12%
$ 90,759 $ 6,153
May 7, 8 AM $ 0.0000957
+3.89%
$ 95,683 $ 6,175
May 7, 7 AM $ 0.0000935
+4.87%
$ 93,499 $ 5,994
May 7, 6 AM $ 0.0000884
-0.72%
$ 88,439 $ 5,697
May 7, 5 AM $ 0.0000894
+0.32%
$ 89,436 $ 5,652
May 7, 4 AM $ 0.0000888
-2.04%
$ 88,824 $ 5,850
May 7, 3 AM $ 0.0000908
-0.48%
$ 90,768 $ 5,726
May 7, 2 AM $ 0.0000952
-6.31%
$ 95,158 $ 5,762
May 7, 1 AM $ 0.000102
-6.53%
$ 102,219 $ 5,352
May 7, 12 AM $ 0.000115
-2.44%
$ 115,455 $ 5,049
May 6, 11 PM $ 0.000118
+1.34%
$ 118,381 $ 5,083
May 6, 10 PM $ 0.000122
-2.05%
$ 121,703 $ 5,965
May 6, 5 PM $ 0.000125
+0.00%
$ 125,193 $ 14,022
May 6, 3 PM $ 0.000116
+0.00%
$ 115,787 $ 13,471
May 6, 2 PM $ 0.000122
+0.00%
$ 121,801 $ 14,576
May 6, 1 PM $ 0.000122
-2.62%
$ 121,769 $ 15,423
May 6, 12 PM $ 0.000123
+0.00%
$ 123,110 $ 15,785
May 6, 10 AM $ 0.000123
+0.00%
$ 122,792 $ 15,744
May 6, 9 AM $ 0.000123
+2.76%
$ 122,623 $ 15,715
May 6, 8 AM $ 0.000119
+1.02%
$ 119,270 $ 15,564
May 6, 7 AM $ 0.000118
+0.00%
$ 117,718 $ 15,971
May 6, 6 AM $ 0.000113
-0.41%
$ 113,047 $ 17,386
May 6, 5 AM $ 0.000112
-3.06%
$ 112,237 $ 16,983
May 6, 4 AM $ 0.000116
-0.47%
$ 116,395 $ 17,017
May 6, 3 AM $ 0.000117
+0.00%
$ 116,551 $ 17,344
May 6, 2 AM $ 0.000119
-2.38%
$ 119,022 $ 17,641
May 6, 1 AM $ 0.000122
-0.49%
$ 121,946 $ 18,683
May 6, 12 AM $ 0.000123
-1.11%
$ 122,559 $ 18,817
May 5, 11 PM $ 0.000124
+7.88%
$ 124,384 $ 19,173
May 5, 10 PM $ 0.000115
-0.57%
$ 115,480 $ 17,628
May 5, 9 PM $ 0.000116
-22.95%
$ 116,177 $ 24,644
May 5, 8 PM $ 0.000148
+0.00%
$ 147,688 $ 23,110
May 5, 7 PM $ 0.000145
+0.97%
$ 145,225 $ 28,654
May 5, 6 PM $ 0.000158
-3.69%
$ 158,355 $ 26,880
May 5, 5 PM $ 0.000165
+0.00%
$ 164,608 $ 30,388
May 5, 4 PM $ 0.000165
+1.63%
$ 164,638 $ 31,063
May 5, 3 PM $ 0.000162
+0.21%
$ 162,009 $ 32,426
May 5, 2 PM $ 0.000153
-1.86%
$ 153,449 $ 30,892
May 5, 1 PM $ 0.000155
+6.09%
$ 154,533 $ 29,622
May 5, 12 PM $ 0.000146
-2.30%
$ 146,044 $ 27,675
May 5, 10 AM $ 0.000151
+0.00%
$ 151,331 $ 28,612
May 5, 9 AM $ 0.000151
-5.11%
$ 151,335 $ 29,883