meowtakeover Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000147
-2.77%
$ 146,776 $ 38,406
May 11, 1 PM $ 0.000152
+1.16%
$ 151,569 $ 40,899
May 11, 12 PM $ 0.000149
-1.92%
$ 149,202 $ 40,472
May 11, 11 AM $ 0.000152
-5.19%
$ 151,978 $ 42,094
May 11, 10 AM $ 0.000161
+0.51%
$ 160,525 $ 45,183
May 11, 9 AM $ 0.000163
-5.90%
$ 163,192 $ 47,117
May 11, 8 AM $ 0.000174
+1.95%
$ 173,750 $ 48,680
May 11, 7 AM $ 0.000172
-3.40%
$ 172,157 $ 48,103
May 11, 6 AM $ 0.00018
+10.94%
$ 180,128 $ 58,095
May 11, 5 AM $ 0.000148
+3.12%
$ 147,922 $ 50,182
May 11, 4 AM $ 0.000143
-1.21%
$ 142,718 $ 43,031
May 11, 3 AM $ 0.000155
-6.29%
$ 155,225 $ 43,895
May 11, 2 AM $ 0.000166
+10.80%
$ 166,269 $ 45,644
May 11, 1 AM $ 0.000145
-7.72%
$ 144,920 $ 38,664
May 11, 12 AM $ 0.000157
+1.51%
$ 157,393 $ 41,450
May 10, 11 PM $ 0.000155
-0.67%
$ 155,214 $ 39,985
May 10, 10 PM $ 0.000156
-2.14%
$ 156,287 $ 40,189
May 10, 9 PM $ 0.000161
+9.97%
$ 160,804 $ 39,624
May 10, 8 PM $ 0.000146
-14.67%
$ 146,211 $ 34,527
May 10, 7 PM $ 0.000185
+5.45%
$ 185,438 $ 39,072
May 10, 6 PM $ 0.000176
-0.27%
$ 175,534 $ 39,603
May 10, 5 PM $ 0.000172
-0.74%
$ 172,459 $ 38,981
May 10, 4 PM $ 0.000237
+0.02%
$ 237,160 $ 36,809
May 10, 3 PM $ 0.000243
+23.23%
$ 243,355 $ 39,848
May 10, 2 PM $ 0.0002
-4.52%
$ 199,807 $ 28,855
May 10, 1 PM $ 0.000219
-1.26%
$ 218,677 $ 30,331
May 10, 12 PM $ 0.000221
+0.81%
$ 220,908 $ 30,539
May 10, 11 AM $ 0.000221
+4.22%
$ 220,955 $ 29,828
May 10, 10 AM $ 0.000208
+4.00%
$ 208,295 $ 29,733
May 10, 9 AM $ 0.00019
-0.10%
$ 189,576 $ 25,909
May 10, 8 AM $ 0.000189
-1.12%
$ 189,390 $ 25,756
May 10, 2 AM $ 0.0000889
-4.00%
$ 88,879 $ 6,980
May 10, 1 AM $ 0.0000926
-0.80%
$ 92,584 $ 7,058
May 10, 12 AM $ 0.0000928
+4.78%
$ 92,755 $ 8,409
May 9, 11 PM $ 0.0000889
+0.00%
$ 88,845 $ 8,417
May 9, 10 PM $ 0.0000901
-0.50%
$ 90,119 $ 8,344
May 9, 9 PM $ 0.0000915
-1.07%
$ 91,531 $ 8,437
May 9, 8 PM $ 0.0000943
-14.29%
$ 94,265 $ 8,806
May 9, 4 PM $ 0.000102
+0.00%
$ 102,313 $ 8,299
May 9, 9 AM $ 0.0000956
+5.10%
$ 95,622 $ 8,957
May 9, 1 AM $ 0.0000765
+2.11%
$ 76,461 $ 5,452
May 9, 12 AM $ 0.0000752
+1.54%
$ 75,234 $ 3,918
May 8, 9 PM $ 0.0000693
-2.23%
$ 69,305 $ 3,437
May 8, 8 PM $ 0.0000716
-0.47%
$ 71,625 $ 3,333
May 8, 7 PM $ 0.0000736
-1.69%
$ 73,613 $ 3,224
May 8, 6 PM $ 0.000075
+0.22%
$ 74,962 $ 3,446
May 8, 5 PM $ 0.0000777
-0.43%
$ 77,686 $ 3,388
May 8, 4 PM $ 0.0000754
+1.24%
$ 75,349 $ 3,084
May 8, 12 PM $ 0.0000865
+0.00%
$ 86,508 $ 1,670
May 8, 9 AM $ 0.000088
+0.00%
$ 88,023 $ 1,675