meowtakeover Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000148
+0.00%
$ 147,603 $ 10,090
May 14, 8 AM $ 0.000148
-0.60%
$ 147,649 $ 10,090
May 14, 7 AM $ 0.000149
-4.63%
$ 148,586 $ 14,654
May 14, 6 AM $ 0.000156
-1.90%
$ 156,198 $ 14,697
May 14, 5 AM $ 0.000159
+2.10%
$ 158,512 $ 14,921
May 14, 4 AM $ 0.000155
-3.67%
$ 154,797 $ 14,781
May 14, 3 AM $ 0.000161
-5.45%
$ 161,086 $ 13,421
May 14, 2 AM $ 0.000171
-2.11%
$ 170,668 $ 14,250
May 13, 11 PM $ 0.000181
+4.33%
$ 180,578 $ 15,700
May 13, 10 PM $ 0.00017
+0.89%
$ 170,258 $ 14,758
May 13, 7 PM $ 0.000131
+0.00%
$ 130,584 $ 8,677
May 13, 3 PM $ 0.00012
-4.01%
$ 119,674 $ 15,900
May 13, 2 PM $ 0.000125
+0.17%
$ 125,469 $ 16,357
May 13, 11 AM $ 0.00013
-1.00%
$ 129,826 $ 20,263
May 13, 10 AM $ 0.000131
+0.00%
$ 131,144 $ 20,553
May 13, 9 AM $ 0.000123
+0.32%
$ 123,193 $ 20,222
May 13, 8 AM $ 0.000123
+0.00%
$ 123,224 $ 19,021
May 13, 7 AM $ 0.000101
+0.00%
$ 100,613 $ 13,903
May 13, 6 AM $ 0.0000999
+0.52%
$ 99,874 $ 13,000
May 13, 5 AM $ 0.000102
-1.95%
$ 101,756 $ 13,006
May 13, 4 AM $ 0.000104
-0.23%
$ 103,771 $ 13,303
May 13, 3 AM $ 0.0000998
-0.06%
$ 99,785 $ 12,951
May 13, 2 AM $ 0.0000982
+2.60%
$ 98,154 $ 12,427
May 13, 1 AM $ 0.0000953
+0.00%
$ 95,280 $ 11,395
May 13, 12 AM $ 0.0000951
+0.00%
$ 95,106 $ 11,495
May 12, 11 PM $ 0.0000956
-0.32%
$ 95,617 $ 11,564
May 12, 10 PM $ 0.0000967
-0.57%
$ 96,686 $ 12,190
May 12, 9 PM $ 0.0000976
-0.76%
$ 97,578 $ 12,109
May 12, 8 PM $ 0.0000985
+0.35%
$ 98,462 $ 12,230
May 12, 7 PM $ 0.0000982
-10.32%
$ 98,240 $ 11,850
May 12, 6 PM $ 0.00011
-12.93%
$ 109,513 $ 9,592
May 12, 4 PM $ 0.00012
+0.00%
$ 120,022 $ 6,865
May 12, 2 PM $ 0.000123
+0.00%
$ 123,014 $ 7,328
May 12, 1 PM $ 0.000123
+0.19%
$ 122,996 $ 7,374
May 12, 12 PM $ 0.000131
-3.03%
$ 130,705 $ 7,304
May 12, 11 AM $ 0.000133
-4.38%
$ 132,765 $ 7,091
May 12, 8 AM $ 0.000143
+0.00%
$ 142,805 $ 6,918
May 12, 7 AM $ 0.000146
-3.66%
$ 146,179 $ 7,147
May 12, 6 AM $ 0.000154
+0.94%
$ 154,271 $ 9,755
May 12, 5 AM $ 0.000157
+3.85%
$ 156,891 $ 12,318
May 12, 4 AM $ 0.00015
+0.00%
$ 150,432 $ 13,432
May 12, 2 AM $ 0.00015
+0.00%
$ 149,584 $ 18,066
May 12, 1 AM $ 0.000157
+0.50%
$ 157,426 $ 20,597
May 12, 12 AM $ 0.000155
+0.69%
$ 155,114 $ 20,986
May 11, 11 PM $ 0.000161
+5.22%
$ 161,205 $ 21,558
May 11, 9 PM $ 0.000143
-2.23%
$ 142,895 $ 21,315
May 11, 8 PM $ 0.000144
-1.51%
$ 143,927 $ 22,802
May 11, 5 PM $ 0.000147
-2.77%
$ 147,163 $ 28,661
May 11, 4 PM $ 0.000154
-1.14%
$ 153,581 $ 30,888
May 11, 3 PM $ 0.000152
+3.96%
$ 151,885 $ 38,297