meowtakeover Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000865
+0.00%
$ 86,456 $ 1,712
May 17, 7 AM $ 0.0000855
+0.00%
$ 85,486 $ 1,625
May 17, 5 AM $ 0.0000887
+0.00%
$ 88,657 $ 1,620
May 17, 3 AM $ 0.0000883
-0.02%
$ 88,250 $ 1,526
May 17, 1 AM $ 0.0000879
+0.00%
$ 87,882 $ 1,574
May 17, 12 AM $ 0.000088
-7.63%
$ 87,960 $ 1,568
May 16, 4 PM $ 0.0000951
+0.00%
$ 95,092 $ 3,517
May 16, 2 PM $ 0.0000939
+0.00%
$ 93,872 $ 3,891
May 16, 10 AM $ 0.000095
-3.99%
$ 94,958 $ 6,834
May 16, 9 AM $ 0.0001
+0.00%
$ 100,351 $ 7,094
May 16, 8 AM $ 0.0000999
+0.00%
$ 99,852 $ 8,222
May 16, 3 AM $ 0.000103
+0.00%
$ 103,340 $ 8,598
May 16, 1 AM $ 0.000103
-0.39%
$ 103,405 $ 9,172
May 16, 12 AM $ 0.000105
+0.21%
$ 104,780 $ 9,201
May 15, 11 PM $ 0.000106
+1.47%
$ 105,773 $ 9,410
May 15, 10 PM $ 0.0001
-2.53%
$ 100,011 $ 9,278
May 15, 8 PM $ 0.000111
+0.00%
$ -- $ 9,455
May 15, 7 PM $ 0.000111
-0.44%
$ 111,381 $ 10,166
May 15, 6 PM $ 0.000112
+3.19%
$ 112,125 $ 10,910
May 15, 5 PM $ 0.000109
+4.89%
$ 108,978 $ 10,747
May 15, 4 PM $ 0.000105
-0.37%
$ 105,413 $ 11,033
May 15, 3 PM $ 0.000109
+2.05%
$ 109,322 $ 11,147
May 15, 2 PM $ 0.000104
-6.44%
$ 104,383 $ 10,928
May 15, 1 PM $ 0.000115
+5.57%
$ 114,562 $ 10,774
May 15, 12 PM $ 0.000108
+0.00%
$ 108,485 $ 10,381
May 15, 11 AM $ 0.000109
-2.18%
$ 108,926 $ 10,733
May 15, 10 AM $ 0.000106
-8.02%
$ 106,361 $ 10,721
May 15, 9 AM $ 0.00011
-11.32%
$ 110,352 $ 8,398
May 15, 4 AM $ 0.000131
+0.00%
$ 131,062 $ 8,712
May 15, 2 AM $ 0.000131
+0.00%
$ 131,024 $ 10,624
May 15, 1 AM $ 0.000133
+0.00%
$ 132,524 $ 10,537
May 15, 12 AM $ 0.000133
+2.92%
$ 132,552 $ 10,541
May 14, 11 PM $ 0.000129
+4.00%
$ 129,439 $ 9,975
May 14, 10 PM $ 0.000125
+0.00%
$ 124,699 $ 9,931
May 14, 9 PM $ 0.000128
-1.18%
$ 127,976 $ 10,435
May 14, 8 PM $ 0.000129
-1.15%
$ 129,461 $ 9,599
May 14, 7 PM $ 0.000123
-8.31%
$ 123,331 $ 10,466
May 14, 6 PM $ 0.000136
+0.00%
$ 135,843 $ 10,573
May 14, 5 PM $ 0.000127
-9.28%
$ 127,177 $ 9,564
May 14, 4 PM $ 0.00014
-1.27%
$ 140,191 $ 9,559
May 14, 3 PM $ 0.00014
+0.00%
$ 140,096 $ 9,488
May 14, 1 PM $ 0.000139
+0.00%
$ 138,888 $ 9,755
May 14, 12 PM $ 0.00014
-4.80%
$ 139,826 $ 9,753
May 14, 10 AM $ 0.000146
-0.90%
$ 146,019 $ 9,825
May 14, 9 AM $ 0.000148
+0.00%
$ 147,603 $ 10,090
May 14, 8 AM $ 0.000148
-0.60%
$ 147,649 $ 10,090
May 14, 7 AM $ 0.000149
-4.63%
$ 148,586 $ 14,654
May 14, 6 AM $ 0.000156
-1.90%
$ 156,198 $ 14,697
May 14, 5 AM $ 0.000159
+2.10%
$ 158,512 $ 14,921
May 14, 4 AM $ 0.000155
-3.67%
$ 154,797 $ 14,781