meowtakeover Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000724
-1.84%
$ 72,378 $ 2,161
May 22, 2 AM $ 0.0000663
+9.60%
$ 66,276 $ 1,558
May 21, 6 PM $ 0.0000612
+0.00%
$ 61,191 $ 2,109
May 21, 5 PM $ 0.000061
+0.00%
$ 61,009 $ 2,376
May 21, 3 PM $ 0.0000633
+0.00%
$ 63,256 $ 2,311
May 21, 2 PM $ 0.0000617
+0.00%
$ 61,657 $ 2,233
May 21, 1 PM $ 0.0000626
-4.06%
$ 62,631 $ 2,112
May 21, 12 PM $ 0.0000639
+11.45%
$ 63,851 $ 1,862
May 21, 11 AM $ 0.0000579
-0.38%
$ 57,855 $ 1,405
May 21, 10 AM $ 0.0000582
-0.26%
$ 58,224 $ 1,344
May 21, 6 AM $ 0.0000584
+0.00%
$ 58,351 $ 1,666
May 21, 5 AM $ 0.0000585
+0.00%
$ 58,481 $ 1,705
May 21, 12 AM $ 0.0000634
+0.00%
$ 63,402 $ 1,784
May 20, 7 PM $ 0.0000585
-0.35%
$ 58,494 $ 1,860
May 20, 6 PM $ 0.0000587
-5.70%
$ 58,727 $ 1,667
May 20, 6 AM $ 0.0000609
+0.00%
$ 60,883 $ 1,826
May 20, 5 AM $ 0.0000646
+0.00%
$ 64,546 $ 1,879
May 19, 10 PM $ 0.0000644
+0.00%
$ 64,411 $ 1,914
May 19, 9 PM $ 0.0000646
-0.17%
$ 64,568 $ 1,809
May 19, 7 PM $ 0.0000657
-0.40%
$ 65,673 $ 1,817
May 19, 3 PM $ 0.0000676
+2.29%
$ 67,599 $ 3,400
May 19, 1 PM $ 0.0000667
+0.00%
$ 66,739 $ 2,793
May 19, 7 AM $ 0.0000687
+0.00%
$ 68,685 $ 2,946
May 19, 6 AM $ 0.0000694
+0.00%
$ 69,390 $ 2,937
May 19, 1 AM $ 0.0000742
+0.00%
$ 74,217 $ 2,975
May 19, 12 AM $ 0.0000755
+0.00%
$ 75,514 $ 3,719
May 18, 11 PM $ 0.0000747
+0.00%
$ 74,697 $ 4,093
May 18, 8 PM $ 0.0000705
+0.00%
$ 70,532 $ 4,049
May 18, 7 PM $ 0.0000705
+9.07%
$ 70,516 $ 4,675
May 18, 6 PM $ 0.0000647
-11.47%
$ 64,672 $ 4,189
May 18, 5 PM $ 0.0000645
-5.33%
$ 64,526 $ 3,702
May 18, 3 PM $ 0.0000684
+0.00%
$ 68,365 $ 6,362
May 18, 2 PM $ 0.0000703
+0.00%
$ 70,319 $ 6,078
May 18, 6 AM $ 0.0000729
+7.08%
$ 72,878 $ 6,671
May 18, 5 AM $ 0.000068
+0.23%
$ 68,021 $ 6,176
May 18, 4 AM $ 0.000068
+0.00%
$ 67,966 $ 6,148
May 18, 3 AM $ 0.0000671
-0.59%
$ 67,101 $ 6,144
May 18, 1 AM $ 0.0000671
-0.66%
$ 67,114 $ 5,973
May 18, 12 AM $ 0.0000679
-7.51%
$ 67,914 $ 5,999
May 17, 11 PM $ 0.0000746
-0.93%
$ 74,596 $ 6,146
May 17, 10 PM $ 0.0000695
+0.64%
$ 69,463 $ 6,225
May 17, 9 PM $ 0.0000683
+0.00%
$ 68,341 $ 5,646
May 17, 8 PM $ 0.0000707
-1.60%
$ 70,678 $ 5,548
May 17, 7 PM $ 0.0000695
+0.08%
$ 69,448 $ 4,807
May 17, 6 PM $ 0.0000696
-4.94%
$ 69,597 $ 4,770
May 17, 5 PM $ 0.0000723
+0.19%
$ 72,249 $ 4,659
May 17, 1 PM $ 0.0000838
+0.00%
$ 83,782 $ 1,749
May 17, 12 PM $ 0.0000839
+0.00%
$ 83,920 $ 1,688
May 17, 10 AM $ 0.0000899
+0.00%
$ 89,874 $ 1,682
May 17, 8 AM $ 0.0000865
+0.00%
$ 86,456 $ 1,712