meowtakeover Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000212
-8.65%
$ 212,290 $ 160,152
Apr 16, 11 AM $ 0.000233
-7.82%
$ 232,813 $ 167,745
Apr 16, 10 AM $ 0.000253
+5.16%
$ 252,741 $ 183,314
Apr 16, 9 AM $ 0.00024
+2.85%
$ 239,728 $ 179,686
Apr 16, 8 AM $ 0.000231
+1.01%
$ 231,341 $ 175,623
Apr 16, 7 AM $ 0.000224
-8.26%
$ 223,955 $ 175,725
Apr 16, 6 AM $ 0.000244
+9.99%
$ 243,662 $ 189,081
Apr 16, 5 AM $ 0.000222
-0.36%
$ 221,533 $ 178,311
Apr 16, 4 AM $ 0.000223
-3.55%
$ 222,895 $ 182,975
Apr 16, 3 AM $ 0.000242
-26.28%
$ 241,915 $ 222,452
Apr 16, 2 AM $ 0.000332
-1.82%
$ 331,553 $ 286,271
Apr 16, 1 AM $ 0.000338
-8.80%
$ 338,163 $ 289,128
Apr 16, 12 AM $ 0.000381
+10.35%
$ 381,157 $ 330,296
Apr 15, 11 PM $ 0.000351
-0.08%
$ 350,547 $ 401,836
Apr 15, 10 PM $ 0.000349
+2.72%
$ 349,207 $ 422,200
Apr 15, 9 PM $ 0.00034
-7.19%
$ 340,206 $ 422,437
Apr 15, 8 PM $ 0.000367
-8.00%
$ 366,683 $ 487,943
Apr 15, 7 PM $ 0.000399
-11.28%
$ 398,907 $ 565,631
Apr 15, 6 PM $ 0.000456
+7.95%
$ 455,665 $ 748,431
Apr 15, 5 PM $ 0.000422
-3.98%
$ 422,232 $ 695,833
Apr 15, 4 PM $ 0.000447
-12.43%
$ 446,645 $ 716,369
Apr 15, 3 PM $ 0.000513
+55.62%
$ 512,495 $ 780,042
Apr 15, 2 PM $ 0.000266
-2.59%
$ 265,969 $ 379,315
Apr 15, 1 PM $ 0.000281
+15.66%
$ 281,055 $ 390,886
Apr 15, 12 PM $ 0.000244
+9.26%
$ 244,190 $ 360,570
Apr 15, 11 AM $ 0.000224
-2.13%
$ 224,188 $ 341,618
Apr 15, 10 AM $ 0.000229
-25.01%
$ 229,073 $ 348,074
Apr 15, 9 AM $ 0.000304
+17.19%
$ 304,224 $ 467,282
Apr 15, 8 AM $ 0.00026
-1.87%
$ 259,580 $ 400,221
Apr 15, 7 AM $ 0.000263
+1.38%
$ 262,595 $ 403,687
Apr 15, 6 AM $ 0.000258
-21.98%
$ 258,415 $ 395,708
Apr 15, 12 AM $ 0.0000571
-0.45%
$ 57,056 $ 119,011
Apr 14, 11 PM $ 0.0000573
+6.31%
$ 57,321 $ 119,193
Apr 14, 10 PM $ 0.000054
-23.80%
$ 54,004 $ 122,951
Apr 14, 9 PM $ 0.0000712
-27.87%
$ 71,219 $ 149,437
Apr 14, 8 PM $ 0.0000989
+0.77%
$ 98,882 $ 204,819
Apr 14, 7 PM $ 0.0000967
+94.99%
$ 96,728 $ 193,914
Apr 14, 6 PM $ 0.0000494
+11.69%
$ 49,380 $ 86,055
Apr 14, 5 PM $ 0.0000444
-4.24%
$ 44,371 $ 77,062
Apr 14, 4 PM $ 0.0000466
+14.09%
$ 46,638 $ 81,876
Apr 14, 3 PM $ 0.000041
-5.18%
$ 40,960 $ 73,414
Apr 14, 2 PM $ 0.0000429
-17.47%
$ 42,913 $ 76,248
Apr 14, 1 PM $ 0.0000517
+4.13%
$ 51,743 $ 90,060
Apr 14, 12 PM $ 0.0000473
+0.00%
$ 47,293 $ 83,933
Apr 14, 10 AM $ 0.000049
-13.58%
$ 48,978 $ 81,363
Apr 14, 9 AM $ 0.0000566
+6.28%
$ 56,596 $ 91,843
Apr 14, 8 AM $ 0.0000531
-8.54%
$ 53,134 $ 85,974
Apr 14, 1 AM $ 0.0000241
-8.35%
$ 24,129 $ 19,161
Apr 14, 12 AM $ 0.0000274
+12.49%
$ 27,402 $ 19,749
Apr 13, 11 PM $ 0.0000244
+22.27%
$ 24,360 $ 13,019