meowtakeover Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000895
-11.35%
$ 89,527 $ 23,412
Apr 18, 2 PM $ 0.000101
-0.14%
$ 100,987 $ 65,778
Apr 18, 1 PM $ 0.000104
+1.86%
$ 103,858 $ 65,208
Apr 18, 12 PM $ 0.000101
+0.08%
$ 100,663 $ 69,309
Apr 18, 11 AM $ 0.0001
-6.22%
$ 100,321 $ 75,830
Apr 18, 10 AM $ 0.00011
-0.35%
$ 110,229 $ 80,040
Apr 18, 9 AM $ 0.000111
+3.17%
$ 110,786 $ 81,919
Apr 18, 8 AM $ 0.000106
-4.49%
$ 106,155 $ 81,466
Apr 18, 7 AM $ 0.000111
-5.34%
$ 111,215 $ 84,197
Apr 18, 6 AM $ 0.00012
+1.07%
$ 119,781 $ 90,536
Apr 18, 5 AM $ 0.000119
-0.80%
$ 118,755 $ 92,275
Apr 18, 4 AM $ 0.00012
-7.46%
$ 119,838 $ 93,785
Apr 18, 3 AM $ 0.000132
+11.78%
$ 131,631 $ 102,685
Apr 18, 2 AM $ 0.000118
-5.90%
$ 117,812 $ 95,201
Apr 18, 1 AM $ 0.000125
-0.25%
$ 125,231 $ 100,665
Apr 18, 12 AM $ 0.000125
-0.20%
$ 125,119 $ 100,910
Apr 17, 11 PM $ 0.000126
+16.22%
$ 125,500 $ 101,262
Apr 17, 10 PM $ 0.00011
-8.20%
$ 110,004 $ 84,222
Apr 17, 9 PM $ 0.00012
+10.17%
$ 120,152 $ 92,113
Apr 17, 8 PM $ 0.000108
-7.76%
$ 107,632 $ 83,291
Apr 17, 7 PM $ 0.000117
+2.59%
$ 116,649 $ 90,175
Apr 17, 6 PM $ 0.000117
-6.39%
$ 117,053 $ 88,287
Apr 17, 5 PM $ 0.000124
-7.38%
$ 124,196 $ 96,333
Apr 17, 3 PM $ 0.0000884
+0.00%
$ 88,382 $ 36,761
Apr 17, 2 PM $ 0.0000886
+6.14%
$ 88,626 $ 34,180
Apr 17, 1 PM $ 0.0000841
+3.25%
$ 84,051 $ 34,068
Apr 17, 12 PM $ 0.0000754
-24.88%
$ 75,394 $ 31,147
Apr 17, 11 AM $ 0.0001
-0.12%
$ 100,180 $ 31,871
Apr 17, 10 AM $ 0.0001
-1.12%
$ 100,258 $ 32,770
Apr 17, 9 AM $ 0.000101
-9.81%
$ 101,151 $ 33,455
Apr 17, 8 AM $ 0.000112
+6.08%
$ 112,284 $ 35,881
Apr 17, 7 AM $ 0.000107
-8.52%
$ 106,834 $ 33,625
Apr 17, 6 AM $ 0.000117
-8.58%
$ 116,919 $ 37,077
Apr 17, 5 AM $ 0.000127
-4.39%
$ 126,660 $ 40,412
Apr 17, 4 AM $ 0.000136
+1.70%
$ 135,841 $ 42,696
Apr 17, 3 AM $ 0.000134
-18.21%
$ 133,789 $ 48,482
Apr 17, 2 AM $ 0.000167
-2.07%
$ 166,702 $ 61,274
Apr 17, 1 AM $ 0.000173
+0.33%
$ 173,057 $ 69,174
Apr 17, 12 AM $ 0.000168
-3.58%
$ 168,421 $ 79,475
Apr 16, 11 PM $ 0.000175
+1.84%
$ 174,846 $ 80,052
Apr 16, 10 PM $ 0.000172
-2.97%
$ 171,757 $ 80,364
Apr 16, 9 PM $ 0.000177
-0.11%
$ 177,024 $ 83,733
Apr 16, 8 PM $ 0.000177
+8.58%
$ 177,171 $ 83,946
Apr 16, 7 PM $ 0.000162
-0.02%
$ 162,305 $ 75,594
Apr 16, 6 PM $ 0.00017
-1.55%
$ 170,165 $ 78,327
Apr 16, 5 PM $ 0.000173
-11.94%
$ 172,872 $ 79,770
Apr 16, 4 PM $ 0.000196
-17.02%
$ 196,314 $ 101,733
Apr 16, 3 PM $ 0.000236
-9.75%
$ 236,439 $ 133,883
Apr 16, 2 PM $ 0.000262
+18.36%
$ 262,047 $ 166,670
Apr 16, 1 PM $ 0.000221
+0.07%
$ 220,943 $ 152,620