meowtakeover Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000086
-0.99%
$ 86,035 $ 14,912
Apr 21, 12 AM $ 0.0000868
-3.21%
$ 86,824 $ 15,097
Apr 20, 11 PM $ 0.0000903
-0.75%
$ 90,252 $ 15,169
Apr 20, 10 PM $ 0.0000918
-0.95%
$ 91,745 $ 15,344
Apr 20, 9 PM $ 0.0000926
-0.05%
$ 92,548 $ 15,594
Apr 20, 8 PM $ 0.0000947
-0.02%
$ 94,693 $ 15,712
Apr 20, 7 PM $ 0.0000948
-2.87%
$ 94,769 $ 16,203
Apr 20, 6 PM $ 0.0000975
-1.28%
$ 97,520 $ 16,386
Apr 20, 5 PM $ 0.000102
-4.29%
$ 102,268 $ 17,659
Apr 20, 4 PM $ 0.000106
-11.06%
$ 105,642 $ 17,801
Apr 20, 3 PM $ 0.00012
-2.89%
$ 120,266 $ 19,173
Apr 20, 2 PM $ 0.000126
+4.49%
$ 125,564 $ 18,356
Apr 20, 1 PM $ 0.000106
+18.21%
$ 105,959 $ 15,692
Apr 20, 8 AM $ 0.0000729
-5.54%
$ 72,901 $ 7,997
Apr 20, 7 AM $ 0.0000773
-3.36%
$ 77,307 $ 8,708
Apr 20, 6 AM $ 0.0000802
+12.33%
$ 80,164 $ 7,820
Apr 20, 5 AM $ 0.0000708
+0.00%
$ 70,783 $ 8,294
Apr 20, 4 AM $ 0.0000715
+0.82%
$ 71,462 $ 9,164
Apr 20, 2 AM $ 0.0000704
-0.27%
$ 70,427 $ 8,674
Apr 19, 10 PM $ 0.0000721
-0.27%
$ 72,068 $ 14,179
Apr 19, 9 PM $ 0.0000733
-0.11%
$ 73,256 $ 16,306
Apr 19, 8 PM $ 0.0000729
+7.17%
$ 72,853 $ 16,926
Apr 19, 7 PM $ 0.0000681
-0.16%
$ 68,111 $ 15,522
Apr 19, 6 PM $ 0.0000684
+9.64%
$ 68,397 $ 16,316
Apr 19, 5 PM $ 0.0000642
-0.79%
$ 64,169 $ 14,383
Apr 19, 4 PM $ 0.0000646
+7.90%
$ 64,639 $ 14,988
Apr 19, 3 PM $ 0.0000624
-0.30%
$ 62,441 $ 14,366
Apr 19, 2 PM $ 0.0000692
-0.13%
$ 69,244 $ 14,345
Apr 19, 1 PM $ 0.0000694
+1.72%
$ 69,415 $ 15,270
Apr 19, 12 PM $ 0.0000683
-0.09%
$ 68,251 $ 15,400
Apr 19, 11 AM $ 0.0000682
+0.18%
$ 68,151 $ 15,321
Apr 19, 10 AM $ 0.0000684
-1.17%
$ 68,386 $ 15,577
Apr 19, 9 AM $ 0.0000607
+0.90%
$ 60,658 $ 15,569
Apr 19, 8 AM $ 0.0000602
-4.28%
$ 60,236 $ 13,818
Apr 19, 7 AM $ 0.0000647
+0.15%
$ 64,652 $ 14,607
Apr 19, 6 AM $ 0.0000656
-1.86%
$ 65,612 $ 14,578
Apr 19, 5 AM $ 0.0000673
-4.24%
$ 67,297 $ 14,426
Apr 19, 4 AM $ 0.0000714
-9.06%
$ 71,434 $ 14,572
Apr 19, 3 AM $ 0.0000781
-5.73%
$ 78,094 $ 15,773
Apr 19, 2 AM $ 0.0000834
-1.73%
$ 83,412 $ 17,314
Apr 19, 1 AM $ 0.000085
+0.10%
$ 84,981 $ 15,136
Apr 19, 12 AM $ 0.0000861
+0.00%
$ 86,067 $ 15,105
Apr 18, 11 PM $ 0.000103
-0.92%
$ 102,641 $ 16,298
Apr 18, 10 PM $ 0.000104
-0.53%
$ 103,764 $ 18,237
Apr 18, 9 PM $ 0.000105
+14.36%
$ 104,646 $ 17,922
Apr 18, 8 PM $ 0.0000909
+3.50%
$ 90,916 $ 17,111
Apr 18, 7 PM $ 0.0000886
-7.98%
$ 88,619 $ 16,093
Apr 18, 6 PM $ 0.0000968
-2.19%
$ 96,765 $ 19,273
Apr 18, 5 PM $ 0.0000989
+2.13%
$ 98,872 $ 20,173
Apr 18, 4 PM $ 0.0000962
+2.69%
$ 96,238 $ 24,867