meowtakeover Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00011
+0.00%
$ 109,663 $ 11,476
Apr 23, 3 PM $ 0.000088
-1.13%
$ 87,997 $ 11,664
Apr 23, 2 PM $ 0.0000893
+2.22%
$ 89,285 $ 13,349
Apr 23, 12 PM $ 0.0000861
+0.00%
$ 86,108 $ 16,490
Apr 23, 9 AM $ 0.0000806
-0.33%
$ 80,596 $ 19,369
Apr 23, 7 AM $ 0.000082
+0.00%
$ 82,044 $ 19,563
Apr 22, 10 PM $ 0.0000581
-4.51%
$ 58,120 $ 14,346
Apr 22, 9 PM $ 0.0000618
-0.35%
$ 61,748 $ 14,807
Apr 22, 8 PM $ 0.0000587
+0.96%
$ 58,666 $ 14,539
Apr 22, 7 PM $ 0.0000581
-1.79%
$ 58,145 $ 13,899
Apr 22, 6 PM $ 0.0000474
+5.42%
$ 47,402 $ 10,878
Apr 22, 5 PM $ 0.0000433
-3.42%
$ 43,304 $ 10,121
Apr 22, 4 PM $ 0.0000449
-11.33%
$ 44,875 $ 9,807
Apr 22, 3 PM $ 0.0000498
-16.18%
$ 49,784 $ 11,333
Apr 22, 2 PM $ 0.0000595
-16.70%
$ 59,476 $ 12,228
Apr 22, 1 PM $ 0.0000717
-0.80%
$ 71,716 $ 11,650
Apr 22, 12 PM $ 0.0000723
-2.68%
$ 72,288 $ 12,211
Apr 22, 11 AM $ 0.0000739
-19.50%
$ 73,863 $ 13,579
Apr 22, 10 AM $ 0.0000917
+0.79%
$ 91,715 $ 12,906
Apr 22, 9 AM $ 0.0000906
+4.10%
$ 90,579 $ 12,819
Apr 22, 8 AM $ 0.0000875
-0.02%
$ 87,522 $ 12,147
Apr 22, 7 AM $ 0.0000874
-0.02%
$ 87,436 $ 12,203
Apr 22, 6 AM $ 0.0000872
-1.62%
$ 87,163 $ 12,545
Apr 22, 5 AM $ 0.0000891
+2.99%
$ 89,065 $ 13,037
Apr 22, 4 AM $ 0.0000865
-7.94%
$ 86,515 $ 12,833
Apr 22, 3 AM $ 0.0000947
-8.59%
$ 94,730 $ 13,122
Apr 22, 2 AM $ 0.000103
+0.35%
$ 103,222 $ 12,973
Apr 22, 1 AM $ 0.000105
-0.40%
$ 105,423 $ 12,845
Apr 22, 12 AM $ 0.000107
-12.16%
$ 107,015 $ 13,201
Apr 21, 11 PM $ 0.000123
+6.40%
$ 122,744 $ 13,882
Apr 21, 10 PM $ 0.000115
+0.00%
$ 115,281 $ 12,719
Apr 21, 9 PM $ 0.000104
+0.00%
$ 103,683 $ 12,402
Apr 21, 8 PM $ 0.000103
-1.17%
$ 102,505 $ 11,296
Apr 21, 7 PM $ 0.000104
+17.25%
$ 104,176 $ 11,406
Apr 21, 6 PM $ 0.0000918
-0.99%
$ 91,803 $ 9,901
Apr 21, 5 PM $ 0.0000928
-0.88%
$ 92,783 $ 11,276
Apr 21, 4 PM $ 0.0000936
-10.65%
$ 93,603 $ 11,136
Apr 21, 3 PM $ 0.000105
-7.02%
$ 104,784 $ 11,903
Apr 21, 2 PM $ 0.000112
+0.29%
$ 112,310 $ 13,382
Apr 21, 1 PM $ 0.000113
-4.09%
$ 113,157 $ 16,351
Apr 21, 12 PM $ 0.000119
-16.24%
$ 119,134 $ 17,790
Apr 21, 11 AM $ 0.000146
+33.86%
$ 145,855 $ 19,990
Apr 21, 9 AM $ 0.0000999
+0.00%
$ 99,877 $ 15,574
Apr 21, 8 AM $ 0.000099
-3.76%
$ 99,041 $ 15,134
Apr 21, 7 AM $ 0.000103
+3.88%
$ 102,792 $ 15,883
Apr 21, 6 AM $ 0.000105
+13.56%
$ 104,526 $ 17,776
Apr 21, 5 AM $ 0.000092
-1.85%
$ 92,002 $ 15,607
Apr 21, 4 AM $ 0.0000944
-0.17%
$ 94,424 $ 16,943
Apr 21, 3 AM $ 0.0000933
+9.69%
$ 93,251 $ 17,086
Apr 21, 2 AM $ 0.000085
+0.06%
$ 84,947 $ 14,883