meowtakeover Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000148
-0.25%
$ 147,855 $ 35,066
Apr 26, 5 AM $ 0.000148
+0.98%
$ 148,240 $ 35,553
Apr 26, 4 AM $ 0.000147
+0.35%
$ 146,896 $ 35,066
Apr 26, 3 AM $ 0.000146
+2.09%
$ 146,225 $ 35,719
Apr 26, 2 AM $ 0.000143
+0.00%
$ 142,625 $ 36,706
Apr 26, 1 AM $ 0.000143
-0.17%
$ 143,304 $ 36,547
Apr 26, 12 AM $ 0.000144
+2.23%
$ 143,818 $ 38,538
Apr 25, 11 PM $ 0.000141
+6.40%
$ 140,761 $ 38,013
Apr 25, 10 PM $ 0.00013
-0.74%
$ 129,540 $ 35,301
Apr 25, 9 PM $ 0.000131
-1.84%
$ 130,872 $ 34,558
Apr 25, 8 PM $ 0.000133
+2.09%
$ 133,306 $ 37,893
Apr 25, 7 PM $ 0.000131
-5.77%
$ 130,751 $ 37,541
Apr 25, 6 PM $ 0.000139
+10.42%
$ 139,009 $ 39,401
Apr 25, 5 PM $ 0.000126
+0.88%
$ 125,990 $ 35,967
Apr 25, 4 PM $ 0.000125
-8.32%
$ 124,924 $ 35,604
Apr 25, 3 PM $ 0.000131
-11.89%
$ 131,303 $ 35,638
Apr 25, 2 PM $ 0.000146
+0.29%
$ 146,266 $ 36,489
Apr 25, 8 AM $ 0.000128
+50.28%
$ 128,482 $ 18,705
Apr 25, 7 AM $ 0.0000856
-1.96%
$ 85,573 $ 12,174
Apr 25, 6 AM $ 0.0000882
-0.47%
$ 88,241 $ 12,400
Apr 25, 5 AM $ 0.0000888
-0.86%
$ 88,749 $ 12,621
Apr 25, 4 AM $ 0.0000926
+0.00%
$ 92,572 $ 12,726
Apr 25, 3 AM $ 0.0000853
-8.51%
$ 85,344 $ 11,746
Apr 25, 2 AM $ 0.0000932
+9.04%
$ 93,169 $ 11,599
Apr 25, 1 AM $ 0.0000953
-0.32%
$ 95,318 $ 11,088
Apr 24, 11 PM $ 0.0000807
-0.53%
$ 80,734 $ 9,848
Apr 24, 10 PM $ 0.0000812
-0.24%
$ 81,223 $ 10,633
Apr 24, 9 PM $ 0.0000827
-5.21%
$ 82,727 $ 12,510
Apr 24, 8 PM $ 0.0000903
+0.00%
$ 90,263 $ 11,746
Apr 24, 7 PM $ 0.0000903
-1.51%
$ 90,263 $ 12,334
Apr 24, 6 PM $ 0.0000939
-0.25%
$ 93,938 $ 12,363
Apr 24, 5 PM $ 0.0000957
+0.55%
$ 95,678 $ 12,470
Apr 24, 4 PM $ 0.0000954
+2.95%
$ 95,370 $ 12,808
Apr 24, 3 PM $ 0.0000961
-0.03%
$ 96,048 $ 12,695
Apr 24, 12 PM $ 0.000115
+0.00%
$ 114,968 $ 9,877
Apr 24, 9 AM $ 0.000114
-1.18%
$ 114,119 $ 9,766
Apr 24, 8 AM $ 0.000114
+0.00%
$ 113,984 $ 9,929
Apr 24, 7 AM $ 0.000114
-1.41%
$ 114,342 $ 9,786
Apr 24, 6 AM $ 0.000115
+0.36%
$ 115,249 $ 9,856
Apr 24, 5 AM $ 0.000115
+15.67%
$ 115,208 $ 9,643
Apr 24, 4 AM $ 0.0000991
+0.68%
$ 99,061 $ 8,294
Apr 24, 3 AM $ 0.0000984
+0.00%
$ 98,439 $ 10,183
Apr 24, 2 AM $ 0.0000947
-0.48%
$ 94,669 $ 10,055
Apr 24, 1 AM $ 0.0000959
-5.22%
$ 95,930 $ 10,277
Apr 24, 12 AM $ 0.000102
-2.10%
$ 101,498 $ 10,433
Apr 23, 11 PM $ 0.0000891
+0.45%
$ 89,096 $ 10,594
Apr 23, 10 PM $ 0.0000899
-11.66%
$ 89,848 $ 10,075
Apr 23, 9 PM $ 0.000103
-1.73%
$ 103,283 $ 9,713
Apr 23, 8 PM $ 0.000108
+0.23%
$ 108,369 $ 9,420
Apr 23, 6 PM $ 0.000106
-3.35%
$ 106,452 $ 11,192