meowtakeover Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000108
-0.21%
$ 108,309 $ 10,748
Apr 28, 6 AM $ 0.000109
-0.10%
$ 108,805 $ 11,132
Apr 28, 5 AM $ 0.0000898
-0.19%
$ 89,842 $ 11,031
Apr 28, 4 AM $ 0.0000885
-8.72%
$ 88,451 $ 10,351
Apr 28, 3 AM $ 0.0000949
-1.38%
$ 94,931 $ 10,408
Apr 28, 2 AM $ 0.0000969
-5.84%
$ 96,888 $ 11,058
Apr 28, 1 AM $ 0.000102
-6.38%
$ 102,268 $ 12,738
Apr 28, 12 AM $ 0.00011
-3.29%
$ 109,969 $ 14,754
Apr 27, 11 PM $ 0.000114
-3.89%
$ 114,337 $ 14,997
Apr 27, 10 PM $ 0.000119
+12.70%
$ 118,744 $ 15,989
Apr 27, 9 PM $ 0.000105
-8.16%
$ 105,360 $ 14,828
Apr 27, 8 PM $ 0.000116
-0.83%
$ 116,473 $ 17,142
Apr 27, 7 PM $ 0.000118
-4.27%
$ 118,190 $ 23,573
Apr 27, 6 PM $ 0.000127
-6.04%
$ 126,572 $ 26,191
Apr 27, 5 PM $ 0.000133
+0.20%
$ 133,277 $ 26,556
Apr 27, 4 PM $ 0.000135
+16.18%
$ 135,366 $ 30,287
Apr 27, 3 PM $ 0.000117
-10.43%
$ 117,383 $ 27,674
Apr 27, 2 PM $ 0.000131
-0.87%
$ 131,230 $ 44,701
Apr 27, 1 PM $ 0.000133
+1.79%
$ 132,576 $ 45,583
Apr 27, 12 PM $ 0.000125
+0.00%
$ 124,847 $ 44,750
Apr 27, 11 AM $ 0.000125
-2.93%
$ 124,936 $ 45,854
Apr 27, 10 AM $ 0.00013
-1.01%
$ 130,253 $ 47,438
Apr 27, 9 AM $ 0.000132
+2.63%
$ 132,382 $ 47,973
Apr 27, 8 AM $ 0.000129
-3.20%
$ 128,786 $ 46,828
Apr 27, 7 AM $ 0.000132
+7.18%
$ 131,764 $ 47,872
Apr 27, 6 AM $ 0.000123
-2.00%
$ 123,302 $ 44,685
Apr 27, 5 AM $ 0.000126
-4.98%
$ 125,972 $ 45,381
Apr 27, 4 AM $ 0.000133
-4.12%
$ 132,728 $ 46,717
Apr 27, 3 AM $ 0.000138
-1.18%
$ 137,984 $ 48,348
Apr 27, 2 AM $ 0.000139
-5.35%
$ 139,068 $ 48,445
Apr 27, 1 AM $ 0.000147
-8.58%
$ 146,976 $ 48,798
Apr 27, 12 AM $ 0.000164
+16.33%
$ 163,988 $ 52,061
Apr 26, 11 PM $ 0.000143
+6.19%
$ 143,095 $ 43,561
Apr 26, 10 PM $ 0.000134
-6.25%
$ 134,467 $ 41,196
Apr 26, 9 PM $ 0.000143
+7.94%
$ 142,872 $ 43,297
Apr 26, 8 PM $ 0.000133
-21.79%
$ 132,548 $ 38,527
Apr 26, 7 PM $ 0.000194
+2.19%
$ 194,175 $ 45,016
Apr 26, 6 PM $ 0.00019
+1.73%
$ 190,076 $ 42,681
Apr 26, 5 PM $ 0.000187
-0.21%
$ 187,431 $ 41,987
Apr 26, 4 PM $ 0.000187
-20.30%
$ 187,120 $ 38,591
Apr 26, 3 PM $ 0.000243
+15.76%
$ 242,593 $ 49,533
Apr 26, 2 PM $ 0.000173
-5.97%
$ 172,653 $ 19,942
Apr 26, 1 PM $ 0.000184
+8.09%
$ 183,678 $ 20,550
Apr 26, 12 PM $ 0.000173
+15.41%
$ 172,683 $ 20,962
Apr 26, 11 AM $ 0.000137
+0.00%
$ 136,773 $ 14,783
Apr 26, 10 AM $ 0.000138
+0.08%
$ 138,423 $ 16,204
Apr 26, 9 AM $ 0.000139
+0.00%
$ 138,751 $ 19,716
Apr 26, 8 AM $ 0.000139
-5.27%
$ 139,032 $ 21,156
Apr 26, 7 AM $ 0.000145
-1.19%
$ 144,813 $ 34,965
Apr 26, 6 AM $ 0.000148
-0.25%
$ 147,855 $ 35,066