Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000202
-0.20%
$ 403,371 $ 30,924
Jun 9, 2 PM $ 0.000202
-0.09%
$ 404,161 $ 35,107
Jun 9, 1 PM $ 0.000202
-0.18%
$ 404,526 $ 35,146
Jun 9, 12 PM $ 0.000203
-0.76%
$ 405,241 $ 35,213
Jun 9, 11 AM $ 0.000204
-0.01%
$ 408,341 $ 38,735
Jun 9, 10 AM $ 0.000204
+0.26%
$ 408,402 $ 40,164
Jun 9, 9 AM $ 0.000204
-0.39%
$ 407,348 $ 40,791
Jun 9, 8 AM $ 0.000204
+2.48%
$ 408,942 $ 41,480
Jun 9, 7 AM $ 0.0002
+1.66%
$ 399,028 $ 41,583
Jun 9, 6 AM $ 0.000196
-5.99%
$ 392,498 $ 41,125
Jun 9, 5 AM $ 0.000209
-0.78%
$ 417,487 $ 38,147
Jun 9, 4 AM $ 0.00021
+1.20%
$ 420,759 $ 37,004
Jun 9, 3 AM $ 0.000208
+0.41%
$ 415,764 $ 36,137
Jun 9, 2 AM $ 0.000207
-0.32%
$ 414,059 $ 35,927
Jun 9, 1 AM $ 0.000208
+0.23%
$ 415,383 $ 35,974
Jun 9, 12 AM $ 0.000207
+0.31%
$ 414,411 $ 36,019
Jun 8, 11 PM $ 0.000207
-2.14%
$ 413,142 $ 35,792
Jun 8, 10 PM $ 0.000211
-3.67%
$ 422,162 $ 32,455
Jun 8, 9 PM $ 0.000219
-0.04%
$ 438,231 $ 29,973
Jun 8, 8 PM $ 0.000219
+6.01%
$ 438,400 $ 32,631
Jun 8, 7 PM $ 0.000207
-2.48%
$ 413,552 $ 30,216
Jun 8, 6 PM $ 0.000212
+3.36%
$ 424,071 $ 29,438
Jun 8, 5 PM $ 0.000205
+0.17%
$ 410,287 $ 22,999
Jun 8, 4 PM $ 0.000205
-0.68%
$ 409,572 $ 23,293
Jun 8, 3 PM $ 0.000206
-7.45%
$ 412,381 $ 21,605
Jun 8, 2 PM $ 0.000223
-0.53%
$ 445,572 $ 16,943
Jun 8, 1 PM $ 0.000224
-0.01%
$ 447,958 $ 16,939
Jun 8, 12 PM $ 0.000224
-1.35%
$ 447,999 $ 16,754
Jun 8, 11 AM $ 0.000227
+0.56%
$ 454,122 $ 15,929
Jun 8, 10 AM $ 0.000226
+2.28%
$ 451,583 $ 12,827
Jun 8, 9 AM $ 0.000221
-0.93%
$ 441,534 $ 11,901
Jun 8, 8 AM $ 0.000223
+2.78%
$ 445,658 $ 10,929
Jun 8, 7 AM $ 0.000217
-1.34%
$ 433,606 $ 10,168
Jun 8, 6 AM $ 0.00022
+0.25%
$ 439,489 $ 10,258
Jun 8, 5 AM $ 0.000219
+0.29%
$ 438,380 $ 10,312
Jun 8, 4 AM $ 0.000219
+0.63%
$ 437,096 $ 10,325
Jun 8, 3 AM $ 0.000217
-0.22%
$ 434,341 $ 10,385
Jun 8, 2 AM $ 0.000218
-0.16%
$ 435,315 $ 10,385
Jun 8, 1 AM $ 0.000218
+0.35%
$ 436,020 $ 10,300
Jun 8, 12 AM $ 0.000217
+0.04%
$ 434,496 $ 10,558
Jun 7, 11 PM $ 0.000217
+0.25%
$ 434,339 $ 11,017
Jun 7, 10 PM $ 0.000217
-2.12%
$ 433,269 $ 10,894
Jun 7, 9 PM $ 0.000221
+5.44%
$ 442,672 $ 10,480
Jun 7, 8 PM $ 0.00021
-1.66%
$ 419,816 $ 6,254
Jun 7, 7 PM $ 0.000213
-0.70%
$ 426,924 $ 5,406
Jun 7, 6 PM $ 0.000215
+0.50%
$ 429,913 $ 4,840
Jun 7, 5 PM $ 0.000214
+0.26%
$ 427,769 $ 4,540
Jun 7, 4 PM $ 0.000213
-1.96%
$ 426,674 $ 4,107
Jun 7, 3 PM $ 0.000218
+0.64%
$ 435,182 $ 3,979
Jun 7, 2 PM $ 0.000216
+0.51%
$ 432,429 $ 3,542