Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $0.000164
-0.02%
$327,983 $36,669
1:09 PM $0.000164
+0.00%
$328,035 $37,035
1:08 PM $0.000164
+0.00%
$328,035 $37,056
1:07 PM $0.000164
+0.00%
$328,035 $37,056
1:06 PM $0.000164
+0.00%
$328,035 $37,056
1:05 PM $0.000164
+0.00%
$328,035 $37,056
1:04 PM $0.000164
+0.00%
$328,034 $37,056
1:03 PM $0.000164
+0.00%
$328,034 $37,056
1:02 PM $0.000164
+0.00%
$328,034 $37,056
1:01 PM $0.000164
-0.02%
$328,034 $37,056
1:00 PM $0.000164
-0.02%
$328,034 $37,421
12:59 PM $0.000164
-0.02%
$328,152 $37,830
12:58 PM $0.000164
-0.02%
$328,152 $38,344
12:57 PM $0.000164
-0.13%
$328,152 $38,728
12:56 PM $0.000164
+0.00%
$328,152 $38,825
12:55 PM $0.000164
+0.00%
$328,152 $38,837
12:54 PM $0.000164
+0.00%
$328,706 $38,837
12:53 PM $0.000164
+0.00%
$328,706 $38,837
12:52 PM $0.000164
-0.48%
$328,706 $38,863
12:51 PM $0.000165
+0.00%
$328,706 $38,885
12:50 PM $0.000165
+0.00%
$328,706 $38,897
12:49 PM $0.000165
+0.00%
$330,288 $38,897
12:48 PM $0.000165
+0.00%
$330,288 $38,897
12:47 PM $0.000165
+0.00%
$330,288 $38,923
12:46 PM $0.000165
+0.00%
$330,288 $38,988
12:45 PM $0.000165
+0.00%
$330,288 $39,040
12:44 PM $0.000165
+0.00%
$330,308 $39,118
12:43 PM $0.000165
+0.00%
$330,308 $39,170
12:42 PM $0.000165
+0.00%
$330,308 $39,234
12:41 PM $0.000165
+0.00%
$330,308 $39,247
12:40 PM $0.000165
+0.00%
$330,308 $39,250
12:39 PM $0.000165
+0.00%
$330,320 $39,255
12:38 PM $0.000165
+0.00%
$330,320 $39,286
12:37 PM $0.000165
-0.01%
$330,320 $39,294
12:36 PM $0.000165
+0.04%
$330,320 $39,171
12:35 PM $0.000166
+0.54%
$330,320 $39,053
12:34 PM $0.000165
+0.00%
$330,260 $39,059
12:33 PM $0.000165
+0.00%
$330,260 $39,073
12:32 PM $0.000165
+0.00%
$330,260 $39,093
12:31 PM $0.000165
+0.00%
$330,260 $39,091
12:30 PM $0.000165
+0.00%
$330,260 $39,096
12:29 PM $0.000165
+0.00%
$330,383 $39,095
12:28 PM $0.000165
-0.66%
$330,383 $38,931
12:27 PM $0.000167
-0.27%
$330,383 $38,796
12:26 PM $0.000167
+0.29%
$330,383 $38,547
12:25 PM $0.000167
+0.77%
$330,383 $38,262
12:24 PM $0.000166
-0.83%
$331,274 $38,194
12:23 PM $0.000167
+0.64%
$331,274 $37,153
12:22 PM $0.000152
+0.00%
$331,274 $31,445
12:21 PM $0.000152
+0.00%
$331,274 $31,446