Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:27 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:26 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:25 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:24 AM $ 0.000192
+0.00%
$ 384,537 $ 26,440
12:23 AM $ 0.000192
+0.00%
$ 384,537 $ 26,511
12:22 AM $ 0.000192
+0.00%
$ 384,537 $ 26,539
12:21 AM $ 0.000192
+0.00%
$ 384,537 $ 26,539
12:20 AM $ 0.000192
+0.00%
$ 384,537 $ 26,539
12:19 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:18 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:17 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:16 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:15 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:14 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:13 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:12 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:11 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:10 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:09 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:08 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:07 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:06 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:05 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:04 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:03 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:02 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:01 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
12:00 AM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:59 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:58 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:57 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:56 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:55 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:54 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:53 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:52 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:51 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:50 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:49 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:48 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:47 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:46 PM $ 0.000192
+0.00%
$ 384,541 $ 26,539
11:45 PM $ 0.000192
+1.06%
$ 384,541 $ 26,539
11:44 PM $ 0.00019
+0.00%
$ 380,490 $ 26,537
11:43 PM $ 0.00019
+0.00%
$ 380,490 $ 26,537
11:42 PM $ 0.00019
+0.00%
$ 380,490 $ 26,537
11:41 PM $ 0.00019
+0.00%
$ 380,490 $ 26,537
11:40 PM $ 0.00019
+0.00%
$ 380,490 $ 26,537
11:39 PM $ 0.000196
+0.00%
$ 391,372 $ 26,505