Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000205
+1.84%
$ 410,487 $ 66,104
Jun 11, 3 PM $ 0.000202
+1.23%
$ 403,086 $ 69,476
Jun 11, 2 PM $ 0.000199
+9.09%
$ 398,193 $ 66,691
Jun 11, 1 PM $ 0.000182
+1.09%
$ 364,627 $ 61,187
Jun 11, 12 PM $ 0.00018
-0.60%
$ 360,688 $ 58,899
Jun 11, 11 AM $ 0.000181
-0.03%
$ 362,882 $ 59,933
Jun 11, 10 AM $ 0.000182
-0.41%
$ 363,004 $ 60,197
Jun 11, 9 AM $ 0.000182
-1.60%
$ 364,516 $ 60,768
Jun 11, 8 AM $ 0.000185
-0.08%
$ 370,425 $ 60,433
Jun 11, 7 AM $ 0.000185
+2.72%
$ 370,740 $ 60,767
Jun 11, 6 AM $ 0.00018
-3.69%
$ 360,929 $ 58,205
Jun 11, 5 AM $ 0.000187
+8.21%
$ 374,745 $ 61,678
Jun 11, 4 AM $ 0.000173
+3.23%
$ 346,307 $ 53,830
Jun 11, 3 AM $ 0.000168
+0.38%
$ 335,469 $ 51,448
Jun 11, 2 AM $ 0.000167
+0.14%
$ 334,205 $ 51,406
Jun 11, 1 AM $ 0.000167
-0.10%
$ 333,732 $ 51,134
Jun 11, 12 AM $ 0.000167
-0.32%
$ 334,074 $ 49,887
Jun 10, 11 PM $ 0.000168
+9.38%
$ 335,152 $ 49,893
Jun 10, 10 PM $ 0.000153
+0.59%
$ 306,420 $ 45,282
Jun 10, 9 PM $ 0.000152
-1.32%
$ 304,620 $ 45,664
Jun 10, 8 PM $ 0.000154
-15.19%
$ 308,702 $ 44,148
Jun 10, 7 PM $ 0.000182
-3.05%
$ 363,981 $ 28,422
Jun 10, 6 PM $ 0.000188
-2.04%
$ 375,424 $ 19,221
Jun 10, 5 PM $ 0.000192
+5.55%
$ 383,252 $ 19,042
Jun 10, 4 PM $ 0.000182
-5.08%
$ 363,097 $ 16,666
Jun 10, 3 PM $ 0.000191
+0.59%
$ 382,520 $ 15,852
Jun 10, 2 PM $ 0.00019
-1.54%
$ 380,293 $ 15,188
Jun 10, 1 PM $ 0.000193
+0.73%
$ 386,240 $ 14,402
Jun 10, 12 PM $ 0.000192
+0.53%
$ 383,438 $ 13,484
Jun 10, 11 AM $ 0.000191
-0.32%
$ 381,434 $ 13,594
Jun 10, 10 AM $ 0.000191
-4.00%
$ 382,676 $ 13,708
Jun 10, 9 AM $ 0.000199
+0.28%
$ 398,638 $ 13,269
Jun 10, 8 AM $ 0.000199
+1.28%
$ 397,531 $ 13,316
Jun 10, 7 AM $ 0.000196
-0.74%
$ 392,498 $ 14,342
Jun 10, 6 AM $ 0.000198
+1.22%
$ 395,423 $ 14,403
Jun 10, 5 AM $ 0.000195
-0.15%
$ 390,675 $ 16,290
Jun 10, 4 AM $ 0.000196
-1.07%
$ 391,255 $ 15,820
Jun 10, 3 AM $ 0.000198
+0.21%
$ 395,506 $ 18,189
Jun 10, 2 AM $ 0.000197
+0.48%
$ 394,659 $ 17,978
Jun 10, 1 AM $ 0.000196
+0.00%
$ 392,760 $ 19,123
Jun 10, 12 AM $ 0.000196
-1.77%
$ 392,760 $ 19,123
Jun 9, 11 PM $ 0.0002
-1.17%
$ 399,821 $ 19,307
Jun 9, 10 PM $ 0.000202
+1.81%
$ 404,548 $ 21,826
Jun 9, 9 PM $ 0.000199
+2.09%
$ 397,347 $ 24,961
Jun 9, 8 PM $ 0.000195
+0.19%
$ 389,215 $ 22,761
Jun 9, 7 PM $ 0.000194
+1.20%
$ 388,478 $ 25,127
Jun 9, 6 PM $ 0.000192
+0.80%
$ 383,863 $ 26,426
Jun 9, 5 PM $ 0.00019
-2.21%
$ 380,801 $ 31,784
Jun 9, 4 PM $ 0.000195
-3.46%
$ 389,395 $ 30,962
Jun 9, 3 PM $ 0.000202
-0.20%
$ 403,371 $ 30,924